| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EPLY Eppley Ltd. | 31.34 | -1.41 | -4.3053% | 2.75K | |
EPR E-Power Resources Inc. | 0.05 | +0.01 | +12.5% | 105K | |
EPIC 1CM Inc. (Common Stock) | 0.24 | +0.04 | +22.5% | 7.5K | |
EQNRN Equinor ASA Sponsored ADR | 680 | 0 | 0% | 19 | |
EQPA7 Centrais Elétricas do Pará Preferred | 10 | 0 | 0% | 200 | |
ERA Elcora Advanced Materials Corp. | 0.25 | 0 | 0% | 14.04K | |
EQ EQ Inc. | 0.97 | 0 | 0% | 26.1K | |
ERD Erdene Resource Development Corporation | 6.22 | -0.03 | -0.48% | 24.49K | |
EQTY Equity Metals Corporation | 0.28 | -0 | -1.7857% | 520.66K | |
EQT EQT Corporation | 929 | 0 | 0% | 89 | |
EQX Equinox Gold Corp. | 15.92 | -0.41 | -2.5107% | 2.63M | |
EQPA5 Equatorial Energia S.A. | 9.89 | 0 | 0% | 100 | |
EPY Eplay Digital Inc. | 0.01 | 0 | 0% | 0 | |
ERCLY Eurocell plc Unsponsored ADR | 7.44 | 0 | 0% | 125 | |
EQIX Equinix, Inc. | 18,787.15 | 0 | 0% | 1.34K | |
ERAR Companhia Siderúrgica Nacional | 11,230 | -30 | -0.2664% | 5.33K | |
EPW Empower Clinics Inc. | 0.04 | - | - | 0 | |
ERO Ero Copper Corp. | 48.44 | +1.52 | +3.2396% | 250.43K | |
ERLFF Entree Resources Ltd. | 1.85 | -0.01 | -0.5376% | 1.9K | |
ERICN Telefonaktiebolaget LM Ericsson American Depositary Shares | 203.9 | 0 | 0% | 13 | |
ERIC Ericsson (LM) Tel. | 8,105 | +120 | +1.5028% | 413 | |
ESE Ese Entertainment Inc. | 0.06 | 0 | 0% | 279.3K | |
ERKA Eureka Metals Corp. | 0.37 | -0.01 | -1.3333% | 41.03K | |
ERTH Replenish Nutrients Holding Inc. | 0.27 | +0.03 | +12.5% | 13.62M | |
ESIFF Ai Artificial Intelligence Ventures Ltd. | 0.14 | +0 | +3.5714% | 1.5K | |
ESI Ensign Energy Services Inc. | 3.63 | +0.09 | +2.5424% | 195.4K | |
ESTR4 Estrela S.A. | 1.25 | -0.2 | -13.7931% | 6.6K | |
ESS Essex Property Trust, Inc. | 4,081.12 | 0 | 0% | 0 | |
ESVIF Ensign Energy Services Inc. | 2.7 | +0.08 | +3.0534% | 41.6K | |
ET Evertz Technologies Ltd. | 16.35 | -0.07 | -0.4263% | 28.02K | |
ETB Empresa de Telecomunicaciones de Bogotá S.A. ESP | 71.5 | -1.5 | -2.0548% | 391.79K | |
ESNR E79 Resources Corp. | 0.07 | -0 | -6.6667% | 0 | |
ESM Euro Sun Mining Inc. | 0.15 | 0 | 0% | 750.9K | |
ESTCN Elastic N.V. | 1,117.89 | 0 | 0% | 6.96K | |
ESPX.B Evolve S&P 500 Enhanced Fund | 28.48 | 0 | 0% | 130 | |
ESK Eskay Mining Corp. | 0.32 | -0.01 | -3.0303% | 71.6K | |
EUCA3 Eucatex S.A. Indústria e Comércio | 20.77 | +0.02 | +0.0964% | 2.6K | |
ETSY Etsy, Inc. - CEDEAR | 7,910 | +60 | +0.7643% | 789 | |
ETMLF WISDOMTREE METAL SECS LTD REGD NOTES 2007 -WITHOUT FIXED MATURITY ON SILVER (COMMODITY SECURED) | 34.88 | 0 | 0% | 0 | |
ETR Etruscus Resources Corp. | 0.06 | 0 | 0% | 1.5K | |
ETL E3 Lithium Ltd. | 1.05 | +0.02 | +1.9417% | 90.3K | |
ETG Entree Resources Ltd. | 2.52 | -0.01 | -0.3953% | 62.5K | |
ETSY Etsy Inc. | 1,370 | 0 | 0% | 30 | |
ETSYD Etsy, Inc. - CEDEAR | 5.33 | +0.16 | +3.0948% | 100 | |
ETR Entergy Corporation | 1,940 | 0 | 0% | 637 | |
EU Encore Energy Corp | 1.5 | -0.08 | -5.0633% | 1.37M | |
EUTLF Eutelsat Communications S.A. | 2.24 | -0.03 | -1.3216% | 17K | |
ETN1N Eaton Corporation plc | 7,064 | -119.11 | -1.6582% | 80 | |
EVR Evercore Inc. | 5,960 | 0 | 0% | 0 | |
EVTG EV Technology Group Ltd. | 0.01 | -0.01 | -50% | 117.01K | |