| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B1BT34 Truist Financial Corp. | 264.6 | 0 | 0% | 1 | |
B1AM34 Brookfield Asset Management Inc. | 55 | -0.94 | -1.6804% | 1.83K | |
B Bcm Resources Corp | 0.48 | -0.02 | -4% | 765.7K | |
AZT Aztec Minerals Corp. | 0.32 | +0.01 | +3.1746% | 331.06K | |
AZO AutoZone Inc. | 53,100 | 0 | 0% | 75 | |
B1FC34 Brown-Forman Corporation | 145.32 | -0.01 | -0.0069% | 11 | |
B2UR34 Burlington Stores Inc. | 50.3 | 0 | 0% | 3.05K | |
AZN AstraZeneca PLC CEDEAR | 65,350 | +225 | +0.3455% | 4.62K | |
AZR Azarga Metals Corp. | 0.18 | -0.02 | -7.5% | 2K | |
B1LL34 Ball Corporation BDR | 159.68 | -6.58 | -3.9577% | 2 | |
AZS Arizona Gold & Silver Inc. | 0.85 | 0 | 0% | 21K | |
B1KR34 Baker Hughes Company | 322.09 | 0 | 0% | 6 | |
BAD Boeing Co. | 9.3 | -0.02 | -0.2146% | 182 | |
BA.CD BK OF AMERICA CORP | 16.12 | -0.12 | -0.7389% | 209 | |
BACCL Bank of America Corporation | 58,408 | 0 | 0% | 19 | |
BAC Bank of America Corporation | 199,600 | 0 | 0% | 2 | |
BACL Boeing Company | 206,560 | 0 | 0% | 0 | |
BABAN Alibaba Group Holding Limited SP ADR | 2,023.78 | -180.42 | -8.1853% | 15.6K | |
BA1N BAE Systems plc | 499.02 | -14.91 | -2.9012% | 834 | |
BAC Bank of America Corporation | 1,044 | -12 | -1.1364% | 1.91K | |
BA Boeing Company | 3,607 | -33 | -0.9066% | 17 | |
BAC Bactech Environmental Corp. | 0.05 | 0 | 0% | 40.51K | |
BA Boeing Co. | 14,180 | +20 | +0.1412% | 3.58K | |
BA Boeing Company | 227.87 | -5.73 | -2.4529% | 45 | |
BABAD Alibaba Group Holding Limited - CEDEAR | 13.84 | -1.18 | -7.8562% | 10.6K | |
BAM Brookfield Asset Management Inc. | 71.66 | -1.34 | -1.8356% | 788.72K | |
BAMM Body & Mind Inc. | 0.03 | 0 | 0% | 0 | |
BAH Booz Allen Hamilton Holding Corporation | 1,337.77 | 0 | 0% | 71 | |
BAG Blende Silver Corp. | 0.2 | -0.02 | -6.8182% | 24.07K | |
BAKN Braskem S.A. - ADR | 34.4 | +0.01 | +0.0291% | 210 | |
BAU Blue Star Gold Corp. | 0.2 | -0.02 | -9.0909% | 40.2K | |
BB BlackBerry Ltd. | 4,332.5 | -40 | -0.9148% | 5.19K | |
BAY Aston Bay Holdings Ltd. | 0.06 | 0 | 0% | 3.14K | |
BAPN Credicorp Ltd. | 6,430.49 | 0 | 0% | 892 | |
BASN BASF SE | 1,034.16 | 0 | 0% | 6.7K | |
BBB Brixton Metals Corporation | 0.7 | 0 | 0% | 666.78K | |
BAX Baxter International Inc. | 454.05 | +26.55 | +6.2105% | 100 | |
BAP Credicorp Ltd. | 372.83 | +5.16 | +1.4034% | 235 | |
BAT Batero Gold Corp. | 0.1 | -0.01 | -9.0909% | 25K | |
BB BlackBerry Ltd. | 11.93 | -0.18 | -1.4864% | 2.45M | |
BAYNN Bayer AG | 912.16 | 0 | 0% | 6 | |
BATT Dark Star Minerals Inc | 0.09 | -0.01 | -10% | 5K | |
BBUC Brookfield Business Corp Class A | 39.48 | -0.66 | -1.6442% | 69.47K | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 493.58 | +8.58 | +1.7691% | 21.04K | |
BBD.PR.D Bombardier Inc | 19.54 | +0.07 | +0.3595% | 2.42K | |
BBD.PR.B Bombardier Inc. Preferred Stock 5.45% Perpetual | 20.15 | -0.19 | -0.9341% | 1.06K | |
BBD.PR.C Bombardier Inc. Preferred Stock 6.25% PERP | 25.48 | +0.01 | +0.0393% | 2.94K | |
BBO Banco De Bogota SA | 38,320 | -740 | -1.8945% | 29.5K | |
BBWI Bath & Body Works, Inc. | 345 | 0 | 0% | 20 | |
BBUG39 Global X Cybersecurity ETF | 72.5 | -0.39 | -0.5351% | 8 | |