| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAR Foraco International S.A. | 2.78 | -0.06 | -2.1127% | 68.3K | |
FANG Diamondback Energy Inc | 3,540 | -40 | -1.1173% | 17 | |
FAST Fastenal Co. | 832 | 0 | 0% | 10 | |
FALABELLCO Falabella S.A. | 21,220 | -740 | -3.3698% | 32 | |
FAT Foremost Clean Energy Ltd. | 1.66 | +0.1 | +6.4103% | 5.4K | |
FANUN Fanuc Corporation | 688.66 | -111.29 | -13.9121% | 2.1K | |
FCXCL Freeport-McMoRan Inc. | 62,512 | 0 | 0% | 10 | |
FCXD Freeport-McMoRan Inc. - CDER | 23.01 | +0.14 | +0.6122% | 11 | |
FCD.UN Firm Capital Property Trust | 7.08 | -0.05 | -0.7013% | 18.3K | |
FCX Freeport-McMoRan Inc. | 1,295 | +85 | +7.0248% | 770 | |
FCX Freeport-McMoRan Inc. - CDER | 40,700 | +3,260 | +8.7073% | 6.78K | |
FD Ford Motor Company Cedear | 14.99 | +0.49 | +3.3793% | 141 | |
FC Firm Capital Mortgage Investment Corporation | 11.79 | -0.09 | -0.7576% | 57.79K | |
FCEL FuelCell Energy, Inc. | 331 | +22 | +7.1197% | 500 | |
FCX Freeport-McMoRan Inc. | 66.98 | -2.02 | -2.9275% | 148 | |
FCX Freeport-McMoRan Inc. | 65.32 | 0 | 0% | 0 | |
FDM Fandom Sports Media Corp | 0.01 | +0.01 | +100% | 1K | |
FE Linear Minerals Corp. | 0.05 | 0 | 0% | 0 | |
FDR Founders Metals Inc. | 6.03 | +0.28 | +4.8696% | 285.69K | |
FESCO Future Energy Source Co. Ltd. | 3.55 | -0.08 | -2.2039% | 283.55K | |
FECCF Frontera Energy Corporation | 6.18 | -0.32 | -4.9815% | 2.1K | |
FE FirstEnergy Corp. | 843.57 | 0 | 0% | 224 | |
FDX FedEx Corporation | 5,514 | -82 | -1.4653% | 135 | |
FDX FedEx Corporation CEDEAR | 51,650 | -75 | -0.145% | 347 | |
FDS FactSet Research Systems Inc. | 4,550 | 0 | 0% | 66 | |
FDX FedEx Corporation | 325.08 | 0 | 0% | 10 | |
FDRN Fluidra, S.A. | 375.12 | 0 | 0% | 210 | |
FESA3 Ferbasa - Ferro Ligas da Bahia S/A | 9.89 | 0 | 0% | 1.1K | |
FDXB34 FedEx Corporation | 1,664.98 | 0 | 0% | 1 | |
FENX FenixOro Gold Corp. | 0.08 | 0 | 0% | 0 | |
FDXD FedEx Corporation CEDEAR | 34.54 | +0.06 | +0.174% | 202 | |
FDY Faraday Copper Corp. | 5.37 | -0.06 | -1.105% | 63.6K | |
FFH.PR.K Fairfax Financial Holdings Ltd | 25.37 | +0.02 | +0.0789% | 500 | |
FFF 55 North Mining Inc. | 0.18 | -0.04 | -15.9091% | 85K | |
FF First Mining Gold Corp. | 0.93 | +0.03 | +2.7778% | 2.54M | |
FEX Fjordland Exploration Inc. | 0.02 | 0 | 0% | 11K | |
FFP Cons First Fund Inc. | 0.28 | 0 | 0% | 0 | |
FG Falcon Gold Corp. | 0.03 | 0 | 0% | 4.4K | |
FFMGF First Mining Gold Corp. | 0.68 | +0.03 | +5.2469% | 1.64M | |
FFIV F5, Inc. | 7,448.19 | 0 | 0% | 800 | |
DUK Duke Energy Corporation | 2,067 | 0 | 0% | 400 | |
DTNOF DNO ASA | 1.73 | 0 | 0% | 51K | |
DTWO D2 Lithium Corp. | 0.04 | 0 | 0% | 3K | |
DUOL Duolingo, Inc. | 2,476 | -24 | -0.96% | 33 | |
DTGN Daimler Truck Holding AG | 844.53 | 0 | 0% | 0 | |
DTL Derrimon Trading Co. Ltd. | 1.46 | +0.01 | +0.6897% | 482.64K | |
DVI_P Banco Davivienda Pf | 25,280 | 0 | 0% | 3K | |
DVA DaVita Inc. | 3,358.09 | 0 | 0% | 843 | |
DXCM DexCom, Inc. | 1,537.84 | -18.98 | -1.2192% | 4.43K | |
DXC DXC Technology Company | 179.5 | 0 | 0% | 250 | |