Name Last Change Change % Volume Year Range
Foraco International S.A. logo
FAR Foraco International S.A.
2.78 -0.06 -2.1127% 68.3K
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
3,540 -40 -1.1173% 17
Fastenal Co. logo
FAST Fastenal Co.
832 0 0% 10
Falabella S.A. logo
FALABELLCO Falabella S.A.
21,220 -740 -3.3698% 32
Foremost Clean Energy Ltd. logo
FAT Foremost Clean Energy Ltd.
1.66 +0.1 +6.4103% 5.4K
Fanuc Corporation logo
FANUN Fanuc Corporation
688.66 -111.29 -13.9121% 2.1K
Freeport-McMoRan Inc. logo
FCXCL Freeport-McMoRan Inc.
62,512 0 0% 10
Freeport-McMoRan Inc. - CDER logo
FCXD Freeport-McMoRan Inc. - CDER
23.01 +0.14 +0.6122% 11
Firm Capital Property Trust logo
FCD.UN Firm Capital Property Trust
7.08 -0.05 -0.7013% 18.3K
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
1,295 +85 +7.0248% 770
Freeport-McMoRan Inc. - CDER logo
FCX Freeport-McMoRan Inc. - CDER
40,700 +3,260 +8.7073% 6.78K
Ford Motor Company Cedear logo
FD Ford Motor Company Cedear
14.99 +0.49 +3.3793% 141
Firm Capital Mortgage Investment Corporation logo
FC Firm Capital Mortgage Investment Corporation
11.79 -0.09 -0.7576% 57.79K
FuelCell Energy, Inc. logo
FCEL FuelCell Energy, Inc.
331 +22 +7.1197% 500
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
66.98 -2.02 -2.9275% 148
Freeport-McMoRan Inc. logo
FCX Freeport-McMoRan Inc.
65.32 0 0% 0
Fandom Sports Media Corp logo
FDM Fandom Sports Media Corp
0.01 +0.01 +100% 1K
Linear Minerals Corp. logo
FE Linear Minerals Corp.
0.05 0 0% 0
Founders Metals Inc. logo
FDR Founders Metals Inc.
6.03 +0.28 +4.8696% 285.69K
Future Energy Source Co. Ltd. logo
FESCO Future Energy Source Co. Ltd.
3.55 -0.08 -2.2039% 283.55K
Frontera Energy Corporation logo
FECCF Frontera Energy Corporation
6.18 -0.32 -4.9815% 2.1K
FirstEnergy Corp. logo
FE FirstEnergy Corp.
843.57 0 0% 224
FedEx Corporation logo
FDX FedEx Corporation
5,514 -82 -1.4653% 135
FedEx Corporation CEDEAR logo
FDX FedEx Corporation CEDEAR
51,650 -75 -0.145% 347
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
4,550 0 0% 66
FedEx Corporation logo
FDX FedEx Corporation
325.08 0 0% 10
Fluidra, S.A. logo
FDRN Fluidra, S.A.
375.12 0 0% 210
Ferbasa - Ferro Ligas da Bahia S/A logo
FESA3 Ferbasa - Ferro Ligas da Bahia S/A
9.89 0 0% 1.1K
FedEx Corporation logo
FDXB34 FedEx Corporation
1,664.98 0 0% 1
FenixOro Gold Corp. logo
FENX FenixOro Gold Corp.
0.08 0 0% 0
FedEx Corporation CEDEAR logo
FDXD FedEx Corporation CEDEAR
34.54 +0.06 +0.174% 202
Faraday Copper Corp. logo
FDY Faraday Copper Corp.
5.37 -0.06 -1.105% 63.6K
Fairfax Financial Holdings Ltd logo
FFH.PR.K Fairfax Financial Holdings Ltd
25.37 +0.02 +0.0789% 500
55 North Mining Inc. logo
FFF 55 North Mining Inc.
0.18 -0.04 -15.9091% 85K
First Mining Gold Corp. logo
FF First Mining Gold Corp.
0.93 +0.03 +2.7778% 2.54M
Fjordland Exploration Inc. logo
FEX Fjordland Exploration Inc.
0.02 0 0% 11K
Cons First Fund Inc. logo
FFP Cons First Fund Inc.
0.28 0 0% 0
Falcon Gold Corp. logo
FG Falcon Gold Corp.
0.03 0 0% 4.4K
First Mining Gold Corp. logo
FFMGF First Mining Gold Corp.
0.68 +0.03 +5.2469% 1.64M
F5, Inc. logo
FFIV F5, Inc.
7,448.19 0 0% 800
Duke Energy Corporation logo
DUK Duke Energy Corporation
2,067 0 0% 400
DNO ASA logo
DTNOF DNO ASA
1.73 0 0% 51K
D2 Lithium Corp. logo
DTWO D2 Lithium Corp.
0.04 0 0% 3K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
2,476 -24 -0.96% 33
Daimler Truck Holding AG logo
DTGN Daimler Truck Holding AG
844.53 0 0% 0
Derrimon Trading Co. Ltd. logo
DTL Derrimon Trading Co. Ltd.
1.46 +0.01 +0.6897% 482.64K
Banco Davivienda Pf logo
DVI_P Banco Davivienda Pf
25,280 0 0% 3K
DaVita Inc. logo
DVA DaVita Inc.
3,358.09 0 0% 843
DexCom, Inc. logo
DXCM DexCom, Inc.
1,537.84 -18.98 -1.2192% 4.43K
DXC Technology Company logo
DXC DXC Technology Company
179.5 0 0% 250

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.