| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBD.A Bombardier Inc. | 341.81 | +5.85 | +1.7413% | 2.8K | |
BBY Best Buy Co., Inc. | 1,449.75 | 0 | 0% | 600 | |
BBVH12 FDC Infra-Class A Mutual Fund | 297 | 0 | 0% | 10 | |
BBDN Banco Bradesco S.A. ADR | 54 | 0 | 0% | 600 | |
BBV Banco Bilbao Vizcaya Argentaria S.A. | 46,200 | +1,000 | +2.2124% | 64 | |
BBM Blueberries Medical Corp. | 0.01 | 0 | 0% | 130K | |
BBH VanEck Biotech ETF | 222.29 | 0 | 0% | 0 | |
BBJP39 JPMorgan BetaBuilders Japan ETF | 79.52 | +1.84 | +2.3687% | 2 | |
BBN BlackBerry Ltd. | 138.98 | -12.02 | -7.9603% | 46 | |
BCNY39 iShares MSCI China A ETF | 61.5 | +2.34 | +3.9554% | 1 | |
BCE.PR.E BCE Inc. Preferred Stock 5.45% Perpetual | 21.05 | 0 | 0% | 600 | |
BCM Bear Creek Mining Corporation | 0.84 | 0 | 0% | 27.74K | |
BCLO39 Global X Cloud Computing ETF | 48.36 | -1.35 | -2.7158% | 101 | |
BCE.PR.Z BCE Inc. Preferred Stock 5.346% Perpetual | 22.36 | 0 | 0% | 700 | |
BCE.PR.J BCE Inc. 5.45% Perpetual Preferred Stock | 22 | 0 | 0% | 1.2K | |
BCE.PR.Q BCE Inc. Preferred Stock 6.538% Perpetual | 25.94 | +0.22 | +0.8554% | 10.79K | |
BCE.PR.A BCE Inc. Preferred Stock 4.94% Perpetual | 21.72 | 0 | 0% | 2.6K | |
BCE.PR.L BCE Inc. Preferred 4.98% Perpetual | 21.95 | -0.16 | -0.7237% | 50.7K | |
BCE.PR.K BCE Inc | 22.35 | -0.14 | -0.6225% | 33.63K | |
BCE.PR.F BCE Inc. Preferred 3.865 Perpetual | 22.96 | -0.24 | -1.0345% | 53.4K | |
BCE.PR.M BCE Inc. Preferred Stock 2.939% Perpetual | 23 | -0.18 | -0.7765% | 24.1K | |
BCE.PR.H BCE Inc | 21.5 | 0 | 0% | 4K | |
BCE.PR.G BCE Inc. 3.37% Perpetual Preferred Stock | 22.79 | +0.04 | +0.1758% | 600 | |
BCAT39 Global X S&P 500 Covered Call ETF | 47.5 | +0.68 | +1.4524% | 23 | |
BCE.PR.R BCE Inc. Preferred Stock Series V3.018 Perpetual | 21.11 | 0 | 0% | 800 | |
BCE.PR.B BCE Inc. 5.2% Perpetual Preferred Stock | 20.9 | -0.15 | -0.7126% | 600 | |
BCE.PR.I BCE Inc. Preferred Stock Series AI 3.39% Perpetual | 21.95 | -0.12 | -0.5437% | 2.5K | |
BCE.PR.T BCE Inc. 4.99% Perpetual Preferred Stock | 22.07 | -0.28 | -1.2528% | 1.8K | |
BCE.PR.D BCE Inc. 5.45% Perpetual Preferred Stock | 21 | -0.04 | -0.1901% | 700 | |
BCE.PR.S BCE Inc. Preferred Stock 5.45% Perpetual | 22 | 0 | 0% | 1.38K | |
BCE.PR.C BCE Inc. Preferred Stock 5.08% Perpetual | 21.45 | +0.08 | +0.3744% | 1.82K | |
BCE.PR.Y BCE Inc. Preferred Stock 5.45% Perpetual | 21.02 | +0.06 | +0.2863% | 46.3K | |
BCRX Biocryst Pharmaceuticals Inc. | 182 | 0 | 0% | 100 | |
BDRI39 Global X Autonomous & Electric Vehicles ETF | 60.29 | -2.51 | -3.9968% | 30 | |
BCWV39 iShares MSCI Global Minimum Volatility ETF | 65.87 | -0.07 | -0.1062% | 27 | |
BCRB39 iShares MSCI ACWI Low Carbon Fund | 109.89 | 0 | 0% | 1 | |
BDVD39 Global X SuperDividend U.S. ETF | 51.29 | +0.01 | +0.0195% | 202 | |
BDX Becton, Dickinson and Company | 2,683.83 | 0 | 0% | 40 | |
BDVE39 iShares Emerging Markets Dividend ETF | 57.45 | -0.65 | -1.1188% | 5 | |
BCPX39 Global X Copper Miners ETF | 45.36 | -0.15 | -0.3296% | 1.1K | |
BCSN Barclays PLC Sponsored ADR | 483 | 0 | 0% | 10 | |
BCS Barclays PLC | 42,520 | -720 | -1.6651% | 6 | |
BCT BriaCell Therapeutics Corp. | 5.56 | +0.08 | +1.4599% | 8K | |
BE Bloom Energy Corporation | 3,400 | -34 | -0.9901% | 291 | |
BEAM Beam Therapeutics Inc. | 454 | 0 | 0% | 12 | |
BFAM Bright Horizons Family Solutions Inc. | 1,370.45 | 0 | 0% | 0 | |
BFNX39 Global X FinTech ETF | 25.56 | 0 | 0% | 81 | |
BERY Berry Global Group Inc. | 928.2 | 0 | 0% | 0 | |
BEX Benton Resources Inc. | 0.09 | +0.01 | +5.8824% | 24.22K | |
BETR BetterLife Pharma Inc. | 0.32 | +0.01 | +3.1746% | 265.65K | |