| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMBR3 Embraer S.A. | 97.27 | -0.99 | -1.0075% | 4.83M | |
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 25.07 | 0 | 0% | 0 | |
EMN Eastman Chemical Company | 1,275 | 0 | 0% | 151 | |
EMBONOR.A Coca-Cola Embonor S.A. | 1,330 | 0 | 0% | 34 | |
EMBC Embecta Corp | 497.96 | 0 | 0% | 0 | |
EML Electric Metals (USA) Ltd | 0.21 | +0 | +2.439% | 31K | |
EMOTF Emerita Resources Corp. | 0.32 | +0.01 | +2.2794% | 21.1K | |
ENB.PR.Y Enbridge Inc. Preferred Stock 5.288% Perpetual | 23.4 | -0.11 | -0.4679% | 10.7K | |
ENB.PF.A Enbridge Inc. Preferred Stock | 24.88 | +0.01 | +0.0402% | 31.1K | |
ENB.PR.T Enbridge Inc. 6.314% Perpetual Preferred Stock | 25.07 | +0.03 | +0.1198% | 1.8K | |
ENB.PR.I Enbridge Inc. Preferred Stock 5.16% Perpetual | 24.3 | -0.7 | -2.8% | 400 | |
ENCC Global X Canadian Oil & Gas ETF | 13.04 | -0.08 | -0.6479% | 34.98K | |
ENB.PR.H Enbridge Inc. 6.112% Perpetual Preferred Stock | 23.77 | -0.03 | -0.1261% | 300 | |
ENELN Enel S.p.A. | 202.52 | 0 | 0% | 91.89K | |
ENB.PR.N Enbridge Inc. Preferred Stock 6.696% | 25.45 | -0.07 | -0.2743% | 4.45K | |
ENB.PF.K Enbridge Inc. Preferred Stock 6.212% Perpetual | 25.82 | 0 | 0% | 1.1K | |
ENGH Enghouse Systems Ltd. | 16.94 | +0.37 | +2.233% | 179.17K | |
ENB.PR.J Enbridge Inc | 24.72 | -0.08 | -0.3226% | 2.2K | |
ENB.PR.P Enbridge Inc. Preferred Stock 5.918% Perpetual | 24.52 | -0.17 | -0.6885% | 6K | |
ENB.PF.E Enbridge Inc | 24.1 | -0.15 | -0.6186% | 8.43K | |
ENB.PR.D Enbridge Inc. 5.412% Perpetual Preferred Stock | 24.07 | -0.07 | -0.29% | 4.6K | |
ENA Enablence Technologies Inc. | 6.95 | -0.05 | -0.7143% | 1.68K | |
ENB.PR.F Enbridge Inc. Preferred Stock 5.538% Perpetual | 24.3 | 0 | 0% | 300 | |
ENB.PR.A Enbridge Inc | 25.1 | -0.15 | -0.5941% | 400 | |
ENB.PF.V Enbridge Inc | 25.3 | +0.06 | +0.2377% | 700 | |
ENB.PF.C Enbridge Inc. Preferred Stock 3.94% PERP | 24.43 | -0.19 | -0.7717% | 9.82K | |
ENB.PR.V Enbridge Inc | 25.35 | -0.13 | -0.5102% | 100 | |
ENB.PR.B Enbridge Inc | 23.86 | +0.05 | +0.21% | 2.92K | |
BSX Belo Sun Mining Corp | 1.29 | +0.06 | +4.878% | 801.93K | |
BSY Bentley Systems Incorporated | 656.22 | 0 | 0% | 0 | |
BSK Blue Sky Uranium Corp. | 0.05 | 0 | 0% | 389.2K | |
BSX Boston Scientific Corporation | 835 | -10 | -1.1834% | 24 | |
BSOX39 iShares Semiconductor ETF | 68.5 | +0.73 | +1.0772% | 8.43K | |
BTU Peabody Energy Corporation | 25.49 | 0 | 0% | 151 | |
BTQ BTQ Technologies Corp. | 4.71 | -0.2 | -4.0733% | 109.08K | |
BTO B2Gold Corp | 7.21 | +0.1 | +1.4065% | 3.26M | |
BTR Bonterra Resources Inc. | 0.14 | 0 | 0% | 5.5K | |
BUFR First Trust Buffered Equity Fund | 30.01 | -0.17 | -0.5633% | 1.36K | |
BURL Burlington Stores Inc. | 6,045 | 0 | 0% | 144 | |
BUTL39 iShares U.S. Utilities ETF | 70.25 | -2.2 | -3.0366% | 2.05K | |
BVN Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 34 | +0.5 | +1.4925% | 716 | |
BUX Biomark Diagnostics Inc. | 0.57 | +0.02 | +3.6364% | 42.05K | |
BVC Bolsa de Valores de Colombia S.A. | 15,540 | -340 | -2.1411% | 4.91K | |
BURA39 Global X Uranium ETF | 40.46 | +2.4 | +6.3058% | 38.99K | |
BVA Bravada Gold Corporation | 1.1 | 0 | 0% | 53.8K | |
BX Blackstone Inc. | 2,421 | +17 | +0.7072% | 8 | |
BXMT Blackstone Mortgage Trust Inc | 238.32 | 0 | 0% | 481 | |
BY Byline Bancorp Inc. | 324.29 | 0 | 0% | 0 | |
BXP Boston Properties, Inc. | 1,280 | 0 | 0% | 0 | |
BY Beyond Minerals Inc. | 0.05 | -0 | -9.0909% | 277.04K | |