| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXM Sprinklr Inc. | 144.3 | 0 | 0% | 0 | |
CX Cemex, S.A.B. de C.V. CEDEAR | 16,820 | +30 | +0.1787% | 108 | |
CYM Cymat Technologies Ltd. | 0.1 | -0 | -4.7619% | 32.19K | |
CZR1 Caesars Entertainment Inc. | 505.5 | 0 | 0% | 63 | |
CYL Ceylon Graphite Corp. | 0.02 | 0 | 0% | 399.52K | |
TWLO Twilio Inc. | 3,730 | -592.49 | -13.7072% | 1.93K | |
TYL Tyler Technologies Inc. | 5,516 | 0 | 0% | 10 | |
TWR Tower Resources Ltd. | 0.14 | -0.01 | -10% | 1K | |
TXP Touchstone Exploration Inc. | 0.16 | 0 | 0% | 117K | |
TX Ternium S.A. Sponsored ADR | 940.95 | +23.75 | +2.5894% | 160 | |
TXG Torex Gold Resources Inc. | 62.18 | -1.93 | -3.0105% | 700.88K | |
TXARD Ternium Argentina S.A. | 0.45 | +0.01 | +2.7273% | 18.73K | |
TYEKF thyssenkrupp AG | 15.3 | 0 | 0% | 600 | |
TXRD Ternium S.A. CEDEAR | 13.94 | +0.07 | +0.5047% | 212 | |
TXN Texas Instruments Inc. Cedear | 84,325 | -1,600 | -1.8621% | 106 | |
TXN Texas Instruments Inc | 4,530 | 0 | 0% | 31 | |
TXT Textron Inc. | 1,488 | 0 | 0% | 4.55K | |
TXG 10x Genomics Inc. | 335.54 | 0 | 0% | 0 | |
TXG1N Torex Gold Resources Inc. | 708.36 | 0 | 0% | 1.2K | |
UAL United Airlines Holdings, Inc. | 1,909.99 | +13.99 | +0.7379% | 1.42K | |
UAL United Airlines Holdings, Inc. - CEDEAR | 35,500 | -1,120 | -3.0584% | 36 | |
UAAC Under Armour Inc. | 112 | 0 | 0% | 75 | |
U2ST34 Unity Software Inc. | 12.01 | -0.08 | -0.6617% | 162 | |
TZR.H Terrace Energy Corp. | 0.15 | 0 | 0% | 2.5K | |
U2PS34 Upstart Holdings Inc. | 7.01 | -0.4 | -5.3981% | 169 | |
U Unity Software Inc. | 786.05 | -13.95 | -1.7438% | 19 | |
UAA Under Armour Inc. | 89.55 | -3.95 | -4.2246% | 900 | |
UBSFF Ubisoft Entertainment SA | 6.4 | 0 | 0% | 300 | |
UBSN UBS Group AG | 959.99 | 0 | 0% | 181 | |
UBSG34 UBS Group AG | 69.16 | -0.39 | -0.5607% | 5 | |
UBER Uber Technologies, Inc. | 1,334.46 | +3.07 | +0.2306% | 2.65K | |
UAV Global UAV Technologies Ltd. | 0.57 | +0.24 | +72.7273% | 24.92K | |
UCU Ucore Rare Metals Inc. | 2.72 | +0.01 | +0.369% | 249.08K | |
UBERD Uber Technologies Inc. - CEDEAR | 40.82 | -0.13 | -0.3175% | 2.23K | |
UALD United Airlines Holdings, Inc. - CEDEAR | 23.5 | +0.3 | +1.2931% | 425 | |
UGP Ultrapar Participações S.A. - CEDEAR | 10,680 | +290 | +2.7911% | 268 | |
UFC Urbanfund Corp | 0.86 | 0 | 0% | 500 | |
UGPD Ultrapar Participações S.A. - CEDEAR | 6.85 | +0.03 | +0.4399% | 10 | |
UGPA3 Ultrapar Participacoes S.A. | 34.58 | +0.26 | +0.7576% | 6.34M | |
ULTA Ultra Brands Ltd. | 0.01 | 0 | 0% | 3K | |
UMAX Hamilton Utilities Yield Maximizer Fund | 13.1 | +0.02 | +0.1529% | 406.24K | |
UI Urbanimmersive Inc. | 0.02 | 0 | 0% | 1.14M | |
ULN Unilever PLC Sponsored American Depositary Receipt | 1,070 | 0 | 0% | 119 | |
ULTH NordX Metals Corp. | 0.38 | 0 | 0% | 13K | |
UL Unilever NV CEDEAR | 34,000 | +30,532.75 | +880.6042% | 1.44K | |
UMIN Umicore SA | 477.25 | 0 | 0% | 25K | |
UHS Universal Health Services, Inc. | 2,539 | 0 | 0% | 849 | |
ULTA Ulta Beauty Inc. | 9,280 | 0 | 0% | 6 | |
ULD Unilever NV CEDEAR | 22.3 | +0.21 | +0.9507% | 259 | |
UNP Union Pacific Corporation | 24,160 | +10 | +0.0414% | 215 | |