| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNC.PR.B United Corporations Ltd Preferred Stock 1.5% Perpetual | 105 | 0 | 0% | 0 | |
UNH UnitedHealth Group Incorporated | 427 | 0 | 0% | 8 | |
UNHD UnitedHealth Group Incorporated - Canadian Depositary Receipt | 12.27 | +0.21 | +1.7413% | 2.23K | |
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt | 17.86 | +0.25 | +1.4196% | 3.7K | |
UNH UnitedHealth Group Incorporated | 404.9 | -2.83 | -0.6941% | 25 | |
UNH UnitedHealth Group Incorporated | 6,609 | +88.99 | +1.3649% | 219 | |
UNPD Union Pacific Corporation | 15.78 | -0.13 | -0.8171% | 160 | |
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt | 18,810 | +360 | +1.9512% | 11.69K | |
UNP Union Pacific Corporation | 5,112.49 | +8.99 | +0.1762% | 100 | |
UNBLF Unibail-Rodamco-Westfield SE | 120.07 | +1.57 | +1.3249% | 240 | |
UNC.PR.C United Corporations Ltd. 1.5% Perpetual Preferred Stock | 34.2 | 0 | 0% | 0 | |
UNACEMC1 Unacem Corp. S.A.A. | 2.19 | +0.01 | +0.5512% | 46.61K | |
UPSTD Upstart Holdings Inc - CEDEAR | 6.4 | 0 | 0% | 772 | |
UP UpSnap Inc-Canada | 0.01 | 0 | 0% | 0 | |
URB.A Urbana Corporation | 8.5 | +0.05 | +0.5917% | 6.1K | |
URBN Urban Outfitters Inc. | 1,244 | 0 | 0% | 56 | |
UPRM Usa Performance Products Inc. | 0 | 0 | 0% | 50 | |
URBN Urban Outfitters Inc - CEDEAR | 61,475 | +1,250 | +2.0756% | 5 | |
UPST Upstart Holdings Inc - CEDEAR | 9,210 | -475 | -4.9045% | 88.19K | |
URB Urbana Corporation | 9.2 | -0.1 | -1.0753% | 600 | |
UPWK Upwork Inc. | 139 | 0 | 0% | 10 | |
UPSCL United Parcel Service, Inc. | 93,266 | 0 | 0% | 107 | |
UPS United Parcel Service, Inc. | 12.79 | -0.09 | -0.6988% | 100 | |
UPST Upstart Holdings Inc. | 505 | -21 | -3.9924% | 1.1K | |
UPS United Parcel Service, Inc. | 92.08 | 0 | 0% | 0 | |
UPS United Parcel Service, Inc. | 1,722.16 | -15.34 | -0.8829% | 143 | |
URE Ur-Energy Inc. | 1.86 | -0.01 | -0.5348% | 185.52K | |
URNM First Uranium Resources Ltd. | 0.1 | -0.01 | -9.0909% | 0 | |
URI United Rentals Inc. | 19,175 | 0 | 0% | 144 | |
URC Uranium Royalty Corp. | 3.89 | +0.06 | +1.5666% | 648.47K | |
USA Americas Gold and Silver Corporation | 7.17 | -0.1 | -1.3755% | 1.16M | |
USB U.S. Bancorp Cedear | 19,690 | -110 | -0.5556% | 267 | |
USCU Us Copper Corp | 0.14 | 0 | 0% | 277.37K | |
USMV iShares MSCI USA Min Vol Factor ETF | 100.4 | 0 | 0% | 0 | |
USMV.CL ISHARES TRUST | 91,785 | 0 | 0% | 25 | |
USIM3 Usinas Siderúrgicas de Minas Gerais S.A. | 5.61 | +0.02 | +0.3578% | 579.7K | |
USB U.S. Bancorp | 1,111.2 | 0 | 0% | 409 | |
USB U.S. Bancorp | 52.36 | 0 | 0% | 0 | |
USCC Global X S&P 500 Covered Call ETF | 20.93 | -0.05 | -0.2145% | 13.92K | |
USCM US Critical Metals Corp. | 0.14 | +0.04 | +33.3333% | 8.5K | |
USCL Global X Enhanced S&P 500 Covered Call ETF | 24.35 | +0.08 | +0.3296% | 25.2K | |
U.U Sprott Physical Uranium Trust | 20.22 | +1.05 | +5.4773% | 33.22K | |
UTSI UtStarcom Holdings Corp. | 41.91 | 0 | 0% | 3.77K | |
UTGPF Unite Group plc | 6.35 | 0 | 0% | 70 | |
V Visa Inc. Class A | 6,246 | +46.06 | +0.7429% | 14.12K | |
V2EE34 Veeva Systems Inc. | 43.28 | +0.04 | +0.0925% | 50 | |
V Visa Inc. Class A | 361 | -2.7 | -0.7424% | 77 | |
V Visa Inc. Class A - CEDEAR | 32,880 | +600 | +1.8587% | 39.72K | |
VALEN Vale S.A. | 245 | +11.6 | +4.97% | 936 | |
VALED Vale S.A. CEDEAR | 7.09 | -0.1 | -1.3908% | 7.99K | |