| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VAGN Vegano Foods Inc. | 0.01 | 0 | 0% | 0 | |
VEC.H Vanadian Energy Corp. | 0.1 | +0 | +5% | 4K | |
VBNK VersaBank | 27.29 | -0.44 | -1.5867% | 804 | |
VC Volatus Capital Corp. | 0.02 | -0.01 | -20% | 2K | |
VCI Vitreous Glass Inc. | 6.9 | 0 | 0% | 200 | |
VCU Vizsla Copper Corp. | 1.19 | -0.05 | -4.0323% | 175.71K | |
VCL Visa Inc. Class A | 328,050 | 0 | 0% | 30 | |
TI Titan Mining Corporation | 3.38 | -0.26 | -7.1429% | 39.78K | |
THC THC Biomed International Ltd. | 0.02 | 0 | 0% | 0 | |
THM Thunder Mountain Gold Inc. | 1.21 | +0.01 | +0.8333% | 200 | |
THRM Therma Bright Inc. | 0.05 | 0 | 0% | 2K | |
THX Thor Explorations Ltd. | 1.26 | +0.12 | +10.5263% | 1.06M | |
TIDL Tiidal Gaming Group Corp. | 0.04 | +0.01 | +16.6667% | 1K | |
TIGRN UP Fintech Holding Ltd | 81 | -2 | -2.4096% | 12.58K | |
TIE Coloured Ties Capital Inc. | 0.82 | 0 | 0% | 5.22K | |
TIP.H Tyner Resources Ltd. | 0.11 | 0 | 0% | 0 | |
TIG Triumph Gold Corp. | 0.75 | +0.02 | +2.7397% | 101.57K | |
TIP iShares TIPS Bond ETF | 108.17 | 0 | 0% | 0 | |
TIPCL iShares TIPS Bond ETF | 97,608 | 0 | 0% | 25 | |
TJHUSD Transjamaican Highway Ltd. | 0.08 | -0 | -2.2727% | 334.07K | |
TKO Taseko Mines Ltd. | 12.61 | +0.63 | +5.2588% | 773.24K | |
TKN.U Ninepoint Crypto and AI Lead Mutual Fund | 18.5 | +0.15 | +0.8174% | 125 | |
TKN Ninepoint Crypto and AI Lead Mutual Fund | 26.95 | +1.49 | +5.8523% | 1.2K | |
TJX The TJX Companies, Inc. | 2,390 | +18.35 | +0.7737% | 193 | |
TKN Teekay Corporation Ltd. | 146.95 | 0 | 0% | 0 | |
TKR Timken Co | 2,238 | 0 | 0% | 28 | |
TLH iShares 10-20 Year Treasury Bond ETF | 96.08 | -0.31 | -0.3216% | 12 | |
TLRY Tilray Brands, Inc. | 6.21 | -0.25 | -3.87% | 382.64K | |
TLKMF Telkom Indonesia Persero Tbk | 0.15 | 0 | 0% | 35.2K | |
TLO Talon Metals Corp | 7.55 | +0.25 | +3.4247% | 596.98K | |
TLT.CL iShares Trust - iShares 20+ Year Treasury Bond ETF | 74,369 | 0 | 0% | 0 | |
TLT Theralase Technologies Inc. | 0.19 | +0.01 | +5.5555% | 369.4K | |
TLT iShares 20+ Year Treasury Bond ETF | 81.35 | 0 | 0% | 116 | |
TLH.CL ISHARES TRUST 10-20 YR TREASURY | 87,835 | -487 | -0.5514% | 0 | |
TLA Titan Logix Corp | 0.5 | -0.02 | -3.8462% | 59.6K | |
TLG Troilus Mining Corp | 1.9 | -0.07 | -3.5533% | 1.22M | |
TKRFF Tinka Resources Ltd. | 0.31 | -0.01 | -1.7526% | 4K | |
TMUS T-Mobile US, Inc. | 180.12 | 0 | 0% | 25 | |
TMUS T-Mobile US, Inc. | 3,130 | 0 | 0% | 27 | |
TMG Thermal Energy International Inc. | 0.16 | -0.01 | -5.8824% | 31.5K | |
TMED Egf Theramed Health Corp | 0.07 | 0 | 0% | 6K | |
TMO Thermo Fisher Scientific Inc. | 10,732 | +342 | +3.2916% | 14 | |
TMD Toyota Motor Corporation CEDEAR | 13.27 | +0.17 | +1.2977% | 131 | |
TMET Torr Metals Inc. | 0.14 | -0.02 | -9.375% | 46.5K | |
TMEN Tencent Music Entertainment Group | 151.5 | 0 | 0% | 150 | |
TM Safi Silver Corp. | 0.37 | +0.01 | +2.7778% | 4.5K | |
TMS.H Targeted Microwave Solutions Inc. | 0.01 | 0 | 0% | 0 | |
TMQ Trilogy Metals Inc. | 5.18 | -0.03 | -0.5758% | 167.99K | |
TMO Thermo Fisher Scientific Inc. | 599.69 | 0 | 0% | 165 | |
TMCO34 Toyota Motor Corporation | 62 | +0.81 | +1.3237% | 3.71K | |