| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACNLU AB FCP I - Global High Yield Portfolio A2 USD | - | - | - | - | |
RECN Recordati Industria Chimica e Farmaceutica S.p.A. | 1,019.79 | 0 | 0% | 0 | |
USFR1N WISDOMTREE ISSUER ICAV WISDOMTR | - | - | - | - | |
TSPX Twin Oak Active Opportunities ETF | 30.45 | +0.11 | +0.3758% | 100 | |
U03AN iShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) | 1,835.97 | -4.94 | -0.2683% | 2.86K | |
TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents | 49.58 | +0.07 | +0.1428% | 11.39K | |
QVCGA QVC Group, Inc. - Series A | 0.34 | +0.12 | +54.5455% | 5.46M | |
YMMN Full Truck Alliance Co. Ltd. American Depositary Receipt | 152.86 | -57.14 | -27.2095% | 44 | |
CFI.PR.GTPEE LINK CAPITAL PARTNERS ADM GEN F | 1.28 | 0 | 0% | 0 | |
HOMS11 FII Rooftop III | 133.78 | +0.12 | +0.0898% | 947 | |
VHFA11 Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento | 10.75 | +0.16 | +1.5109% | 1.23K | |
PMMR PGIM S&P 500 Maximum Buffer ETF | 27.36 | +0.01 | +0.0366% | 100 | |
TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF | 50.05 | +0.07 | +0.1489% | 4.73K | |
MSTY MicroStrategy High Income Mutual Fund | 2.63 | +0.11 | +4.3651% | 171.67K | |
PJX PJX Resources Inc. | 0.19 | +0.01 | +5.5555% | 243 | |
SAM Starcore International Mines Ltd. | 0.53 | -0.03 | -5.3571% | 17.5K | |
WCU World Copper Ltd. | 0.15 | +0.15 | +2,900.0003% | 350 | |
ALDE Aldebaran Resources Inc. | 3.35 | +0.04 | +1.2085% | 200 | |
GRSL GR Silver Mining Ltd. | 0.41 | -0.02 | -3.4884% | 58.78K | |
YNV Ynvisible Interactive Inc. | 0.09 | +0.01 | +12.5% | 2K | |
KEG.UN Keg Royalties Income Fund | - | - | - | - | |
OM Osisko Metals Inc. | 1.74 | -0.05 | -2.7933% | 71.9K | |
NRN Northern Shield Resources Inc. | 0.04 | 0 | 0% | 5K | |
MMG Metallic Minerals Corp. | 0.26 | 0 | 0% | 3K | |
SCOT Scottie Resources Corp. | 2.82 | +0.01 | +0.3559% | 6.1K | |
PUMA Puma Exploration Inc. | 0.12 | +0.01 | +4.1667% | 500 | |
AKT.A Akita Drilling Ltd. | 3.4 | -0.15 | -4.2254% | 100 | |
NUR NuRAN Wireless Inc. | 3.65 | 0 | 0% | 1.2K | |
ANK Angkor Resources Corp. | 0.34 | +0 | +1.4706% | 1.5K | |
ROK Rok Resources Inc. | 0.38 | -0 | -1.2987% | 83.31K | |
TGOL Thunder Gold Corp | 0.18 | +0.01 | +2.8571% | 171.49K | |
HODL Sol Strategies Inc. | 1.78 | -0.02 | -1.1111% | 1.8K | |
XIM Ximen Mining Corp. | 0.07 | 0 | 0% | 5K | |
PHX PHX Energy Services Corp. | 12.46 | -0.11 | -0.8751% | 1.4K | |
SBC Brompton Split Banc Corp. | 13 | +0.53 | +4.2502% | 900 | |
BAT Batero Gold Corp. | 0.1 | 0 | 0% | 16K | |
PUR Premier American Uranium Inc. | 0.57 | +0.07 | +14% | 1.53K | |
FIH.U Fairfax India Holdings Corporation | 18.92 | +0.67 | +3.6712% | 15 | |
BSX Belo Sun Mining Corp. | 1.57 | +0.04 | +2.6144% | 3.6K | |
JG Japan Gold Corp. | 0.06 | +0 | +8.3333% | 66K | |
CMI C-Com Satellite Systems Inc. | 0.82 | -0.1 | -10.8696% | 1.5K | |
TMG Thermal Energy International Inc. | 0.16 | 0 | 0% | 12K | |
CJT Cargojet Inc. | 86.25 | -0.06 | -0.0695% | 2.1K | |
WGO White Gold Corp. | 2.08 | +0.08 | +3.75% | 20.3K | |
DRM Dream Unlimited Corp. | 18.7 | +0.1 | +0.5376% | 100 | |
LINE Linear Minerals Corp. | 0.12 | +0.1 | +400% | 100 | |
ALA.PR.R ALACN V3.38 PERP A AT XTSE | 26.2 | -0.31 | -1.1694% | 1.7K | |
KRY Koryx Copper S.A. | 3.51 | -0.06 | -1.6807% | 2.7K | |
MJS Majestic Gold Corp | 0.1 | +0 | +5% | 900 | |
AAUC Allied Gold Corporation | 32.39 | +0.79 | +2.5% | 18.9K | |