Name Last Change Change % Volume Year Range
Maple Gold Mines Ltd. logo
MGM Maple Gold Mines Ltd.
2.89 -0.07 -2.3649% 11.1K
Avanti Helium Corp. logo
AVN Avanti Helium Corp.
0.48 -0.01 -2.0408% 15K
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
11.53 +0.58 +5.2968% 12.3K
Star Diamond Corp. logo
DIAM Star Diamond Corp.
0.03 +0.01 +66.6667% 3.28K
Saputo Inc. logo
SAP Saputo Inc.
40.78 -0.51 -1.2352% 1.8K
VersaBank Inc. logo
VBNK VersaBank Inc.
26.96 -0.08 -0.2959% 1.09K
Datametrex AI Limited logo
DM Datametrex AI Limited
0.03 0 0% 53K
Morguard Corporation logo
MRC Morguard Corporation
116 +0.45 +0.3894% 100
P2 Gold Inc. logo
PGLD P2 Gold Inc.
1.18 +0.03 +2.6087% 500
First Tellurium Corp. logo
FTEL First Tellurium Corp.
0.2 +0.01 +2.5641% 5.5K
D-Box Technologies Inc. logo
DBO D-Box Technologies Inc.
1.12 -0.01 -0.885% 6.14K
Cryptostar Corp logo
CSTR Cryptostar Corp
0 0 0% 850
Gogold Resources Inc. logo
GGD Gogold Resources Inc.
4.24 +0.1 +2.4155% 211.24K
West Point Gold Corp. logo
WPG West Point Gold Corp.
1.5 -0.01 -0.6623% 200
Sprott Physical Silver Trust logo
PSLV.U Sprott Physical Silver Trust
22.84 +1.34 +6.2326% 100
Trican Well Service Ltd. logo
TCW Trican Well Service Ltd.
6.02 -0.05 -0.8237% 78.5K
California Nanotechnologies Corp. logo
CNO California Nanotechnologies Corp.
0.31 -0.03 -10.1449% 1K
Tectonic Metals Inc. logo
TECT Tectonic Metals Inc.
2.42 +0.03 +1.2552% 100
Rockhaven Resources Ltd. logo
RK Rockhaven Resources Ltd.
0.17 +0 +2.9412% 8K
Compagnie Financière Richemont S.A. logo
RCHM Compagnie Financière Richemont S.A.
11.09 -0.06 -0.5381% 100
North Arrow Minerals Inc. logo
NAR North Arrow Minerals Inc.
0.27 +0.04 +14.8936% 4K
BMO Target 2029 Corporate Bond Index ETF logo
ZXCQ BMO Target 2029 Corporate Bond Index ETF
9.99 +0.02 +0.2006% 402
Black Iron Inc. logo
BKI Black Iron Inc.
0.09 0 0% 1K
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
8.85 -0.57 -6.051% 104.5K
Arizona Sonoran Copper Company Inc. logo
ASCU Arizona Sonoran Copper Company Inc.
8.06 +0.18 +2.2843% 591.56K
Meridian Mining Plc logo
MNO Meridian Mining Plc
1.71 +0.06 +3.6364% 35.9K
Nevada Lithium Resources Inc. logo
NVLH Nevada Lithium Resources Inc.
0.08 0 0% 79.5K
American Pacific Mining Corp logo
USGD American Pacific Mining Corp
0.15 0 0% 18K
Chesapeake Gold Corp. logo
CKG Chesapeake Gold Corp.
3.86 +0.06 +1.5789% 1.78K
Azincourt Energy Corp logo
AAZ Azincourt Energy Corp
0.04 -0.01 -22.2222% 500
Power Metallic Mines Inc. logo
PNPN Power Metallic Mines Inc.
1.26 +0.05 +4.1322% 27.23K
King Copper Discovery Corp. logo
KCP King Copper Discovery Corp.
0.79 +0.01 +1.2821% 738K
Mitsubishi Corporation logo
MTSU Mitsubishi Corporation
19.96 +0.47 +2.4115% 432
Erdene Resource Development Corporation logo
ERD Erdene Resource Development Corporation
6.75 +0.12 +1.81% 5.67K
TRPCN V3.479 PERP 1 AT XTSE logo
TRP.PR.R TRPCN V3.479 PERP 1 AT XTSE
23.15 -0.05 -0.2155% 400
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.09 -0 -5.2632% 2K
Fairchild Gold Corp logo
FAIR Fairchild Gold Corp
0.06 +0.01 +20% 62K
Victory Square Technologies Inc. logo
VST Victory Square Technologies Inc.
0.63 -0.02 -3.0769% 3K
IA Financial Corp Inc. logo
IAG IA Financial Corp Inc.
198.99 +2.53 +1.2878% 3K
Adf Group Inc. logo
DRX Adf Group Inc.
16.5 +0.23 +1.4136% 500
Amazon.com Inc. - Canadian Depositary Receipt logo
AMZN Amazon.com Inc. - Canadian Depositary Receipt
29.58 -0.25 -0.8381% 366K
AmeriTrust Financial Technologies Inc. logo
AMT AmeriTrust Financial Technologies Inc.
0.21 0 0% 2K
Ucore Rare Metals Inc. logo
UCU Ucore Rare Metals Inc.
2.89 +0.15 +5.4745% 26.4K
Leon's Furniture Ltd. logo
LNF Leon's Furniture Ltd.
24.32 -0.43 -1.7374% 900
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
18.13 -0.03 -0.1652% 1.37M
Soma Gold Corp. logo
SOMA Soma Gold Corp.
0.79 +0.04 +5.3333% 500
Western Uranium & Vanadium Corp. logo
WUC Western Uranium & Vanadium Corp.
0.54 +0.02 +3.8462% 1.5K
Northern Dynasty Minerals Ltd. logo
NDM Northern Dynasty Minerals Ltd.
2.44 +0.04 +1.6667% 70.5K
AtkinsRealis Group Inc. logo
ATRL AtkinsRealis Group Inc.
85.82 +0.23 +0.2687% 8.2K
Cygnus Metals Limited logo
CYG Cygnus Metals Limited
0.14 +0 +3.7037% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.