| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGM Maple Gold Mines Ltd. | 2.89 | -0.07 | -2.3649% | 11.1K | |
AVN Avanti Helium Corp. | 0.48 | -0.01 | -2.0408% | 15K | |
PDN Paladin Energy Ltd | 11.53 | +0.58 | +5.2968% | 12.3K | |
DIAM Star Diamond Corp. | 0.03 | +0.01 | +66.6667% | 3.28K | |
SAP Saputo Inc. | 40.78 | -0.51 | -1.2352% | 1.8K | |
VBNK VersaBank Inc. | 26.96 | -0.08 | -0.2959% | 1.09K | |
DM Datametrex AI Limited | 0.03 | 0 | 0% | 53K | |
MRC Morguard Corporation | 116 | +0.45 | +0.3894% | 100 | |
PGLD P2 Gold Inc. | 1.18 | +0.03 | +2.6087% | 500 | |
FTEL First Tellurium Corp. | 0.2 | +0.01 | +2.5641% | 5.5K | |
DBO D-Box Technologies Inc. | 1.12 | -0.01 | -0.885% | 6.14K | |
CSTR Cryptostar Corp | 0 | 0 | 0% | 850 | |
GGD Gogold Resources Inc. | 4.24 | +0.1 | +2.4155% | 211.24K | |
WPG West Point Gold Corp. | 1.5 | -0.01 | -0.6623% | 200 | |
PSLV.U Sprott Physical Silver Trust | 22.84 | +1.34 | +6.2326% | 100 | |
TCW Trican Well Service Ltd. | 6.02 | -0.05 | -0.8237% | 78.5K | |
CNO California Nanotechnologies Corp. | 0.31 | -0.03 | -10.1449% | 1K | |
TECT Tectonic Metals Inc. | 2.42 | +0.03 | +1.2552% | 100 | |
RK Rockhaven Resources Ltd. | 0.17 | +0 | +2.9412% | 8K | |
RCHM Compagnie Financière Richemont S.A. | 11.09 | -0.06 | -0.5381% | 100 | |
NAR North Arrow Minerals Inc. | 0.27 | +0.04 | +14.8936% | 4K | |
ZXCQ BMO Target 2029 Corporate Bond Index ETF | 9.99 | +0.02 | +0.2006% | 402 | |
BKI Black Iron Inc. | 0.09 | 0 | 0% | 1K | |
BHC Bausch Health Companies Inc. | 8.85 | -0.57 | -6.051% | 104.5K | |
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | +0.18 | +2.2843% | 591.56K | |
MNO Meridian Mining Plc | 1.71 | +0.06 | +3.6364% | 35.9K | |
NVLH Nevada Lithium Resources Inc. | 0.08 | 0 | 0% | 79.5K | |
USGD American Pacific Mining Corp | 0.15 | 0 | 0% | 18K | |
CKG Chesapeake Gold Corp. | 3.86 | +0.06 | +1.5789% | 1.78K | |
AAZ Azincourt Energy Corp | 0.04 | -0.01 | -22.2222% | 500 | |
PNPN Power Metallic Mines Inc. | 1.26 | +0.05 | +4.1322% | 27.23K | |
KCP King Copper Discovery Corp. | 0.79 | +0.01 | +1.2821% | 738K | |
MTSU Mitsubishi Corporation | 19.96 | +0.47 | +2.4115% | 432 | |
ERD Erdene Resource Development Corporation | 6.75 | +0.12 | +1.81% | 5.67K | |
TRP.PR.R TRPCN V3.479 PERP 1 AT XTSE | 23.15 | -0.05 | -0.2155% | 400 | |
PTX Ptx Metals Inc. | 0.09 | -0 | -5.2632% | 2K | |
FAIR Fairchild Gold Corp | 0.06 | +0.01 | +20% | 62K | |
VST Victory Square Technologies Inc. | 0.63 | -0.02 | -3.0769% | 3K | |
IAG IA Financial Corp Inc. | 198.99 | +2.53 | +1.2878% | 3K | |
DRX Adf Group Inc. | 16.5 | +0.23 | +1.4136% | 500 | |
AMZN Amazon.com Inc. - Canadian Depositary Receipt | 29.58 | -0.25 | -0.8381% | 366K | |
AMT AmeriTrust Financial Technologies Inc. | 0.21 | 0 | 0% | 2K | |
UCU Ucore Rare Metals Inc. | 2.89 | +0.15 | +5.4745% | 26.4K | |
LNF Leon's Furniture Ltd. | 24.32 | -0.43 | -1.7374% | 900 | |
WCP Whitecap Resources Inc. | 18.13 | -0.03 | -0.1652% | 1.37M | |
SOMA Soma Gold Corp. | 0.79 | +0.04 | +5.3333% | 500 | |
WUC Western Uranium & Vanadium Corp. | 0.54 | +0.02 | +3.8462% | 1.5K | |
NDM Northern Dynasty Minerals Ltd. | 2.44 | +0.04 | +1.6667% | 70.5K | |
ATRL AtkinsRealis Group Inc. | 85.82 | +0.23 | +0.2687% | 8.2K | |
CYG Cygnus Metals Limited | 0.14 | +0 | +3.7037% | 5K | |