| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBI Serabi Gold plc | 6 | +0.15 | +2.5641% | 800 | |
FLT Volatus Aerospace Inc. | 0.5 | 0 | 0% | 35.8K | |
SYG Sylla Gold Corp | 0.04 | -0.02 | -30% | 50K | |
DE Decisive Dividend Corp | 8.72 | -0.08 | -0.9091% | 200 | |
CTM Canterra Minerals Corporation | 0.13 | +0.01 | +8.3333% | 2K | |
STN Stantec Inc. | 102.65 | +0.48 | +0.4698% | 7.8K | |
GPUS Alset AI Ventures Inc. | 0.22 | +0.04 | +21.6216% | 1K | |
PHNM Phenom Resources Corp. | 0.46 | -0.01 | -3.1579% | 1K | |
FL Frontier Lithium Inc. | 0.42 | 0 | 0% | 4.5K | |
OGD Orbit Garant Drilling Inc. | 1.5 | +0.37 | +32.7434% | 47 | |
SMD Strategic Metals Ltd. | 0.31 | +0.01 | +3.3333% | 2K | |
HME Hemisphere Energy Corp. | 2.71 | -0.01 | -0.3676% | 1.6K | |
EPRX Eupraxia Pharmaceuticals Inc. | 9.24 | -0.04 | -0.431% | 2.5K | |
CAM Cascadia Minerals Ltd. | 0.32 | 0 | 0% | 500 | |
BBB Brixton Metals Corporation | 0.69 | 0 | 0% | 3K | |
CF.PR.R CFCN V3.885 PERP A AT XTSE | 25.16 | +0.96 | +3.9669% | 4.1K | |
BNKR Bunker Hill Mining Corp | 4.84 | +0.02 | +0.4149% | 9.92K | |
UGD Unigold Inc. | 0.2 | 0 | 0% | 2.5K | |
EFR Energy Fuels Inc. | 20.89 | +0.03 | +0.1438% | 3.7K | |
ALV Alvopetro Energy Ltd. | 10.01 | +0.1 | +1.0091% | 400 | |
SALT Atlas Salt Inc. | 1.67 | +0.03 | +1.8293% | 27.58K | |
RCI.B Rogers Communications Inc. | 50.34 | +0.36 | +0.7203% | 13.47K | |
MIM Mimedia Holdings Inc. | 0.19 | +0.01 | +2.7027% | 2K | |
GSTM Goldstorm Metals Corp. | 0.19 | -0.02 | -9.3023% | 20K | |
NSTL Nestlé S.A. Depositary Receipt | - | - | - | - | |
CCO Cameco Corporation | 140.9 | -0.25 | -0.1771% | 1.6K | |
LCFS Tidewater Renewables Ltd. | 19.2 | -0.66 | -3.3233% | 970 | |
REVX REV Exploration Corp. | 1.72 | -0.03 | -1.7143% | 5K | |
EMM Giyani Metals Corp. | 0.06 | -0.03 | -27.7778% | 114.76K | |
FM First Quantum Minerals Ltd. | 48.7 | +1.05 | +2.2036% | 47.67K | |
CCS.PR.R COOPIN 5 PERP C AT XTSE | 23.49 | 0 | 0% | 200 | |
ESP.PR.R BROMPTON ENERGY SPLIT CORP | 10.32 | 0 | 0% | 95 | |
CFE Cartier Silver Corp. | 0.17 | +0.02 | +13.3333% | 2.5K | |
WLF Wolfden Resources Corp. | 0.06 | +0 | +8.3333% | 285 | |
HAM Highwood Asset Management Ltd. | 6.12 | +0.22 | +3.7288% | 600 | |
PLSR Pulsar Helium Inc. | 1.48 | +0.11 | +8.0292% | 88.86K | |
HIVE HIVE Digital Technologies Ltd. | 3.97 | -0.19 | -4.5673% | 227.95K | |
QIMC Quebec Innovative Materials Inc. | 0.62 | 0 | 0% | 10.06K | |
MON Montero Mining and Exploration Ltd. | 0.7 | +0.05 | +7.6923% | 281 | |
PLAN Progressive Planet Solutions Inc. | 0.38 | +0.03 | +8.5714% | 1.5K | |
OGI Organigram Global Inc. | 1.74 | +0.02 | +1.1628% | 128.04K | |
PCLO PharmaCielo Ltd. | 0.06 | +0 | +8.3333% | 667 | |
GGA Goldgroup Mining Inc. | 3.76 | -0.77 | -16.9978% | 7.9K | |
HSLV Highlander Silver Corp. | 7.69 | +0.33 | +4.4837% | 40.74K | |
IE Ivanhoe Electric Inc. | 16.51 | +0.93 | +5.9692% | 2.1K | |
GLDC Cassiar Gold Corp. | 0.47 | +0.02 | +5.5556% | 2K | |
BEP.PR.R BEPUCN V5.5 PERP 7 AT XTSE | 25.89 | -0.19 | -0.7285% | 500 | |
MUSL Promino Nutritional Sciences | 0.03 | -0.01 | -37.5% | 250 | |
TVE Tamarack Valley Energy Ltd. | 13.63 | -0.14 | -1.0167% | 613.6K | |
RSMX Regency Silver Corp. | 0.12 | +0.01 | +8.6957% | 199 | |