| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAR Lithium Argentina AG | 9.31 | +0.02 | +0.2153% | 40.9K | |
ZEGLF Zegona Communications Plc | 20.34 | 0 | 0% | 100 | |
LABS Medipharm Labs Corp. | 0.08 | 0 | 0% | 12K | |
AVL Avalon Advanced Materials Inc. | 8.52 | -3.38 | -28.4034% | 15.5K | |
LAB Labrador Gold Corp | 0.06 | +0 | +9.0909% | 6K | |
EDM EDM Resources Inc. | 0.72 | +0.02 | +2.8571% | 500 | |
RAIL Railtown AI Technologies Inc. | 0.38 | +0.04 | +13.6364% | 500 | |
ELF.PR.R ELFCN 5.3 PERP 1 AT XTSE | 23.89 | +0.22 | +0.9294% | 1.3K | |
SU Suncor Energy Inc. | 94.24 | +0.47 | +0.5012% | 23K | |
KXS Kinaxis Inc. | 178.86 | +1.06 | +0.5962% | 700 | |
CCA Cogeco Communications Inc. | 60.19 | +0.5 | +0.8377% | 6.2K | |
SHL Homeland Nickel Inc. | 0.41 | -0.01 | -2.381% | 2.5K | |
RVG Revival Gold Inc. | 0.95 | +0.01 | +1.0638% | 259K | |
PML Panoro Minerals Ltd. | 1.87 | +0.02 | +1.0811% | 3.4K | |
TBK Trailbreaker Resources Ltd. | 0.38 | +0.03 | +7.1429% | 100 | |
CG Centerra Gold Inc. | 32.47 | +1.21 | +3.8708% | 8.83K | |
CVE Cenovus Energy Inc. | 44.86 | +0.02 | +0.0446% | 333.49K | |
NOW NowVertical Group Inc. | 0.16 | -0.01 | -3.0303% | 8K | |
FFOX FireFox Gold Corp. | 0.49 | -0.02 | -4.8077% | 1K | |
REI.UN RioCan Real Estate Investment Trust | 21.11 | -0.42 | -1.9508% | 96.8K | |
ARX ARC Resources Ltd. | 33.52 | -0.29 | -0.8577% | 313.01K | |
FFM FireFly Metals Ltd | 1.83 | -0.04 | -2.139% | 36.2K | |
XTG Xtra-Gold Resources Corp. | 2.94 | -0.13 | -4.2345% | 494 | |
SLG San Lorenzo Gold Corp. | 5.57 | -0.17 | -2.9617% | 3.5K | |
INTG Integral Metals Corporation | 0.45 | +0.1 | +28.5714% | 1K | |
CU.PR.R CUCN V3.4 PERP Y AT XTSE | 25.39 | +0.28 | +1.1151% | 100 | |
PRL Propel Holdings Inc. | 24.81 | -0.48 | -1.898% | 6.52K | |
SIA Sienna Senior Living Inc. | 21.54 | -0.08 | -0.37% | 2.7K | |
LBNK LithiumBank Resources Corp. | 0.63 | +0.01 | +1.6129% | 2K | |
DDD Metavista 3D Inc. | 0.28 | -0.12 | -30.8642% | 3.5K | |
IMG Iamgold Corp | 30.21 | +1.11 | +3.8144% | 125.63K | |
LUN Lundin Mining Corporation | 36.04 | +0.77 | +2.1832% | 20K | |
MSFT Microsoft Corporation CDR | 33.85 | +0.19 | +0.5645% | 277.7K | |
SGN Scorpio Gold Corp. | 0.32 | +0.01 | +4.918% | 3.5K | |
VMCUF Valuence Merger Corp. I | 12 | 0 | 0% | 0 | |
PTM Platinum Group Metals Ltd. | 2.11 | +0.02 | +0.9569% | 21.75K | |
NPK Verde Agritech Ltd. | 0.83 | -0.03 | -3.4884% | 500 | |
VPT VentriPoint Diagnostics Ltd. | 0.1 | 0 | 0% | 12K | |
ENS E Split Corp. | 17.4 | -0.25 | -1.4164% | 1.5K | |
ANFD Abercrombie & Fitch CEDEAR | 115 | -2 | -1.7094% | 2 | |
QBR.B Quebecor Inc. | 61.88 | +0.16 | +0.2592% | 2.8K | |
LIFT Li-ft Power Ltd. | 2.8 | -0.06 | -2.0979% | 1.4K | |
ELD Eldorado Gold Corporation | 66.43 | +2.2 | +3.4252% | 14.22K | |
NKG Nevada King Gold Corp. | 0.78 | -0.01 | -1.2658% | 500 | |
DYA DynaCERT Inc. | 0.1 | -0.01 | -4.5455% | 1K | |
CCI Canadian Copper Inc. | 0.59 | -0.01 | -1.6667% | 3K | |
SCZ Santacruz Silver Mining Ltd. | 13.29 | -0.08 | -0.5984% | 20.9K | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.79 | +0.03 | +3.9474% | 500 | |
SPPP.U Sprott Physical Platinum and Palladium Trust | 12.81 | +0.09 | +0.7075% | 91.9K | |
GMA Geomega Resources Inc. | 0.22 | -0.03 | -12% | 147 | |