| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDG Ridgeline Minerals Corp. | 0.23 | -0 | -2.0833% | 5.5K | |
GLD Gold Finder Resources Ltd. | 0.05 | -0 | -10% | 100K | |
PPR Prairie Provident Resources Inc. | 0.54 | -0.08 | -12.9032% | 6 | |
BRK Berkshire Hathaway Inc. | 35.95 | -0.06 | -0.1666% | 55.8K | |
GIGA Giga Metals Corp. | 0.07 | -0.01 | -6.6667% | 34K | |
RDU RADIUS GOLD INC COM NPV | 0.15 | +0.02 | +15.3846% | 66K | |
SWAN Black Swan Graphene Inc. | 0.84 | -0.06 | -6.6667% | 1K | |
MTS Metallis Resources Inc. | 0.14 | -0.01 | -6.6667% | 500 | |
VLI Vision Lithium Inc. | 0.01 | 0 | 0% | 3K | |
PRV.UN Pro Real Estate Investment Trust | 6.83 | +0.03 | +0.4412% | 16.87K | |
RPI.UN Richards Packaging Income Fund | - | - | - | - | |
AW A&W Food Services of Canada Inc. | 36.5 | -0.3 | -0.8152% | 400 | |
GSY Goeasy Ltd. | 43.61 | +2.04 | +4.9074% | 100 | |
ATZ Aritzia Inc. | 130.78 | +0.16 | +0.1225% | 16.1K | |
ELO Eloro Resources Ltd. | 2.08 | +0.14 | +7.2165% | 17.3K | |
RY Royal Bank of Canada | 282.02 | -1.17 | -0.4132% | 39.99K | |
AG First Majestic Silver Corp. | 29.32 | +0.42 | +1.4533% | 12.7K | |
RECO Reconnaissance Energy Africa Ltd. | 0.69 | +0.03 | +4.5454% | 28K | |
SPN Snipp Interactive Inc. | 0.04 | 0 | 0% | 2K | |
IPCO International Petroleum Corporation | 35.25 | +0.4 | +1.1478% | 1K | |
BBUC Brookfield Business Corp Class A | 39.53 | +0.72 | +1.8552% | 2K | |
WML Wealth Minerals Ltd. | 0.06 | 0 | 0% | 14K | |
FMS Focus Graphite Inc. | 0.44 | -0.01 | -2.2222% | 16.45K | |
GOT Goliath Resources Ltd. | 1.8 | +0.07 | +4.0462% | 65.72K | |
CDPR Cerro de Pasco Resources Inc. | 0.67 | 0 | 0% | 608.04K | |
MUN Mundoro Capital Inc. | 0.35 | 0 | 0% | 5.5K | |
SAE Sable Resources Ltd. | 0.46 | -0.14 | -23.3333% | 5K | |
CCL.B CCL Industries Inc. | 95.09 | -0.59 | -0.6166% | 2.4K | |
AIDX Healwell AI Inc. | 0.79 | -0.01 | -1.25% | 32K | |
BAY Aston Bay Holdings Ltd. | 0.06 | +0 | +10% | 22K | |
DGTL.H DGTL Holdings Inc. | 0.03 | 0 | 0% | 10K | |
AGAG Argenta Silver Corp. | 0.56 | +0.02 | +3.7037% | 10.16K | |
BRW Brunswick Exploration Inc | 0.16 | 0 | 0% | 4.5K | |
TVI Tvi Pacific Inc. | 0.05 | 0 | 0% | 4K | |
ESP Brompton Energy Split Corp. | 7.8 | +0.05 | +0.6452% | 100 | |
LB Laurentian Bank of Canada | 40.31 | -0.04 | -0.0991% | 1.6K | |
ADW.A Andrew Peller Ltd. | 7.99 | 0 | 0% | 3.3K | |
SBC.PR.R BROMS 5 11/29/22 AT XTSE | 10.57 | +0.08 | +0.7626% | 7.2K | |
CM.PR.R CM V4.5 PERP 47 AT XTSE | 26.23 | +0.24 | +0.9234% | 1K | |
TSU Trisura Group Ltd. | 40.84 | +0.57 | +1.4154% | 1.3K | |
GFR Greenfire Resources Ltd. | 8.83 | -0.08 | -0.8979% | 13.3K | |
SFC Sagicor Financial Company Ltd. | 9.06 | +0.31 | +3.5429% | 35.8K | |
SCAN Liberty Defense Holdings, Ltd. | 5.85 | +0.1 | +1.7391% | 300 | |
FOOD Goodfood Market Corp. | 0.03 | -0.01 | -28.5714% | 129.22K | |
MX Methanex Corporation | 82.74 | +1.56 | +1.9217% | 1.5K | |
ELF E-L Financial Corporation Ltd. | 17.65 | -0.05 | -0.2825% | 200 | |
TINY Tiny Ltd. | 6 | 0 | 0% | 100 | |
RSM Resouro Strategic Metals Inc. | 0.29 | +0.01 | +1.7241% | 500 | |
MOON Blue Moon Metals Inc. | 7.35 | -0.22 | -2.9062% | 20.5K | |
NRX Nurexone Biologic Inc. | 0.68 | +0.04 | +6.25% | 1K | |