| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SRR Source Rock Royalties Ltd. | 1.04 | +0.01 | +0.9709% | 7.1K | |
EMA Emera Incorporated | 68.99 | -2.53 | -3.5375% | 5.1K | |
TFPM Triple Flag Precious Metals Corp. | 46.52 | +0.57 | +1.2405% | 24K | |
MIR MedMira Inc. | 0.06 | 0 | 0% | 8K | |
PHRX Pharmadrug Inc. | 0.01 | 0 | 0% | 6K | |
CN Condor Resources Inc. | 0.18 | +0.01 | +2.8571% | 2.62K | |
BAG Blen Silver Corp. | 0.2 | -0.03 | -10.8696% | 31.16K | |
WOLF Grey Wolf Animal Health Corp. | - | - | - | - | |
LMR Lomiko Metals Inc. | 0.12 | +0.01 | +4.1667% | 18.5K | |
IGO Independence Gold Corp. | 0.15 | 0 | 0% | 42.88K | |
BLN Blackline Safety Corp. | 9.06 | +0.01 | +0.1105% | 200 | |
XTM Transition Metals Corp. | 0.06 | 0 | 0% | 45K | |
MD Midland Exploration Inc. | 0.38 | 0 | 0% | 4K | |
EMP.A Empire Company Limited | 47.53 | -0.7 | -1.4514% | 2.8K | |
HCH Hot Chili Limited | 1.68 | +0.01 | +0.5988% | 200 | |
ECOR Ecora Royalties PLC | 3.3 | +0.09 | +2.8037% | 6.4K | |
SPAI Sparc AI Inc. | 3.44 | -0.16 | -4.4444% | 65 | |
MDNA Medicenna Therapeutics Corp. | 0.43 | +0.03 | +8.75% | 2.5K | |
EMNT Eminent Gold Corp | 0.52 | +0.02 | +4% | 2.5K | |
DPRO Draganfly Inc. | 6.16 | +0.28 | +4.7619% | 7.2K | |
TSAT Telesat Corporation | 58.72 | +0.48 | +0.8242% | 500 | |
ATD Alimentation Couche-Tard Inc. | 85.19 | -0.84 | -0.9764% | 14.52K | |
FFH.PR.R FFHCN V3.183 PERP E AT XTSE | 25.38 | +0.05 | +0.1974% | 300 | |
PVS.PR.M Partners Value Split Corp. 5.15% Preferred Shares Series 15 | 25.35 | +0.05 | +0.1976% | 5.56K | |
LSPD Lightspeed Commerce Inc. | 14.6 | +0.26 | +1.8131% | 25.11K | |
LIO Lion One Metals Limited | 0.18 | -0.01 | -2.6316% | 109.99K | |
GMV Gmv Minerals Inc. | 0.16 | +0.01 | +6.6667% | 500 | |
TFII Tfi International Inc. | 194.75 | +2.25 | +1.1688% | 1.5K | |
PMZ.UN Primaris Real Estate Investment Trust | 21.77 | +0.22 | +1.0209% | 5.6K | |
GSPR GSP Resource Corp | 0.12 | +0.03 | +38.8889% | 5K | |
LFLR Lafleur Minerals Inc. | 0.38 | +0.01 | +2.7027% | 1.32K | |
STND Standard Uranium Ltd. | 0.08 | 0 | 0% | 4K | |
CSCI Cosciens Biopharma Inc. | 2.49 | -1.11 | -30.8333% | 300 | |
AME Abacus Mining & Exploration Corporation | 0.03 | -0.01 | -37.5% | 12K | |
REC Record Resources Inc. | 0.06 | 0 | 0% | 48K | |
IPT Impact Silver Corp. | 0.32 | +0.03 | +8.6207% | 70.06K | |
AP.UN Allied Properties Real Estate Investment Trust | 9.33 | +0.04 | +0.4306% | 31.7K | |
GOLD GoldMining Inc. | 1.58 | +0.03 | +1.9355% | 28K | |
ZAC Zacatecas Silver Corp. | 0.08 | +0.01 | +7.1429% | 266 | |
NDA Neptune Digital Assets Corp. | 0.69 | +0.06 | +9.5238% | 15.61K | |
APP Global Compliance Applications Corp. | 0 | 0 | 0% | 30K | |
USLI American Salars Lithium Inc. | 0.18 | 0 | 0% | 13.5K | |
REX Orex Minerals Inc. | 0.22 | +0.05 | +25.7143% | 11K | |
PRG Precipitate Gold Corp. | 0.14 | +0 | +3.7037% | 1 | |
NWX Newport Exploration Ltd. | 0.1 | 0 | 0% | 9.5K | |
SVRS Silver Storm Mining Ltd. | 0.54 | +0.01 | +1.8868% | 51K | |
SCR Strathcona Resources Ltd. | 43.36 | -0.88 | -1.9892% | 6.1K | |
NIM Nicola Mining Inc. | 0.76 | -0.01 | -1.2987% | 2.5K | |
KPT KP Tissue Inc. | 12.8 | -0.15 | -1.1583% | 402 | |
BCU Bell Copper Corporation | 0.08 | +0 | +6.6667% | 3K | |