Name Last Change Change % Volume Year Range
Source Rock Royalties Ltd. logo
SRR Source Rock Royalties Ltd.
1.04 +0.01 +0.9709% 7.1K
Emera Incorporated logo
EMA Emera Incorporated
68.99 -2.53 -3.5375% 5.1K
Triple Flag Precious Metals Corp. logo
TFPM Triple Flag Precious Metals Corp.
46.52 +0.57 +1.2405% 24K
MedMira Inc. logo
MIR MedMira Inc.
0.06 0 0% 8K
Pharmadrug Inc. logo
PHRX Pharmadrug Inc.
0.01 0 0% 6K
Condor Resources Inc. logo
CN Condor Resources Inc.
0.18 +0.01 +2.8571% 2.62K
Blen Silver Corp. logo
BAG Blen Silver Corp.
0.2 -0.03 -10.8696% 31.16K
Grey Wolf Animal Health Corp. logo
WOLF Grey Wolf Animal Health Corp.
- - - -
Lomiko Metals Inc. logo
LMR Lomiko Metals Inc.
0.12 +0.01 +4.1667% 18.5K
Independence Gold Corp. logo
IGO Independence Gold Corp.
0.15 0 0% 42.88K
Blackline Safety Corp. logo
BLN Blackline Safety Corp.
9.06 +0.01 +0.1105% 200
Transition Metals Corp. logo
XTM Transition Metals Corp.
0.06 0 0% 45K
Midland Exploration Inc. logo
MD Midland Exploration Inc.
0.38 0 0% 4K
Empire Company Limited logo
EMP.A Empire Company Limited
47.53 -0.7 -1.4514% 2.8K
Hot Chili Limited logo
HCH Hot Chili Limited
1.68 +0.01 +0.5988% 200
Ecora Royalties PLC logo
ECOR Ecora Royalties PLC
3.3 +0.09 +2.8037% 6.4K
Sparc AI Inc. logo
SPAI Sparc AI Inc.
3.44 -0.16 -4.4444% 65
Medicenna Therapeutics Corp. logo
MDNA Medicenna Therapeutics Corp.
0.43 +0.03 +8.75% 2.5K
Eminent Gold Corp logo
EMNT Eminent Gold Corp
0.52 +0.02 +4% 2.5K
Draganfly Inc. logo
DPRO Draganfly Inc.
6.16 +0.28 +4.7619% 7.2K
Telesat Corporation logo
TSAT Telesat Corporation
58.72 +0.48 +0.8242% 500
Alimentation Couche-Tard Inc. logo
ATD Alimentation Couche-Tard Inc.
85.19 -0.84 -0.9764% 14.52K
FFHCN V3.183 PERP E AT XTSE logo
FFH.PR.R FFHCN V3.183 PERP E AT XTSE
25.38 +0.05 +0.1974% 300
Partners Value Split Corp. 5.15% Preferred Shares Series 15 logo
PVS.PR.M Partners Value Split Corp. 5.15% Preferred Shares Series 15
25.35 +0.05 +0.1976% 5.56K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
14.6 +0.26 +1.8131% 25.11K
Lion One Metals Limited logo
LIO Lion One Metals Limited
0.18 -0.01 -2.6316% 109.99K
Gmv Minerals Inc. logo
GMV Gmv Minerals Inc.
0.16 +0.01 +6.6667% 500
Tfi International Inc. logo
TFII Tfi International Inc.
194.75 +2.25 +1.1688% 1.5K
Primaris Real Estate Investment Trust logo
PMZ.UN Primaris Real Estate Investment Trust
21.77 +0.22 +1.0209% 5.6K
GSP Resource Corp logo
GSPR GSP Resource Corp
0.12 +0.03 +38.8889% 5K
Lafleur Minerals Inc. logo
LFLR Lafleur Minerals Inc.
0.38 +0.01 +2.7027% 1.32K
Standard Uranium Ltd. logo
STND Standard Uranium Ltd.
0.08 0 0% 4K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.49 -1.11 -30.8333% 300
Abacus Mining & Exploration Corporation logo
AME Abacus Mining & Exploration Corporation
0.03 -0.01 -37.5% 12K
Record Resources Inc. logo
REC Record Resources Inc.
0.06 0 0% 48K
Impact Silver Corp. logo
IPT Impact Silver Corp.
0.32 +0.03 +8.6207% 70.06K
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
9.33 +0.04 +0.4306% 31.7K
GoldMining Inc. logo
GOLD GoldMining Inc.
1.58 +0.03 +1.9355% 28K
Zacatecas Silver Corp. logo
ZAC Zacatecas Silver Corp.
0.08 +0.01 +7.1429% 266
Neptune Digital Assets Corp. logo
NDA Neptune Digital Assets Corp.
0.69 +0.06 +9.5238% 15.61K
Global Compliance Applications Corp. logo
APP Global Compliance Applications Corp.
0 0 0% 30K
American Salars Lithium Inc. logo
USLI American Salars Lithium Inc.
0.18 0 0% 13.5K
Orex Minerals Inc. logo
REX Orex Minerals Inc.
0.22 +0.05 +25.7143% 11K
Precipitate Gold Corp. logo
PRG Precipitate Gold Corp.
0.14 +0 +3.7037% 1
Newport Exploration Ltd. logo
NWX Newport Exploration Ltd.
0.1 0 0% 9.5K
Silver Storm Mining Ltd. logo
SVRS Silver Storm Mining Ltd.
0.54 +0.01 +1.8868% 51K
Strathcona Resources Ltd. logo
SCR Strathcona Resources Ltd.
43.36 -0.88 -1.9892% 6.1K
Nicola Mining Inc. logo
NIM Nicola Mining Inc.
0.76 -0.01 -1.2987% 2.5K
KP Tissue Inc. logo
KPT KP Tissue Inc.
12.8 -0.15 -1.1583% 402
Bell Copper Corporation logo
BCU Bell Copper Corporation
0.08 +0 +6.6667% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.