| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XDU iShares Core MSCI U.S. Quality Dividend ETF | 38.29 | -0.06 | -0.1565% | 3.2K | |
PACF Purpose Conservative Income Fund | 25.49 | -0.05 | -0.1958% | 700 | |
HCLN Harvest Clean Energy ETF | 9.72 | -0.22 | -2.2133% | 600 | |
TINF TD Active Global Income Equity ETF | 25.05 | -0.2 | -0.7921% | 21.21K | |
VCNS Vanguard Conservative ETF Portfolio | 33.05 | +0.11 | +0.3339% | 100 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 6.19 | +0.19 | +3.1667% | 1.5K | |
DRMU Desjardins RI USA - Net-Zero Fund | 56.08 | +0.24 | +0.4298% | 300 | |
SMVP Hamilton Champions US Dividend Index ETF | 18.18 | -0.15 | -0.8183% | 1.7K | |
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF | 28.82 | +0.12 | +0.4181% | 200 | |
CGIN.U CI Global Investment Grade ETF | 22.49 | -0.07 | -0.3103% | 1.2K | |
QCE Mackenzie Canadian Large Cap Equity Fund | 218.89 | +0.1 | +0.0457% | 300 | |
XMD iShares S&P/TSX Completion Index ETF | 61.9 | -0.13 | -0.2096% | 10.6K | |
HPYT.U Harvest Premium Yield Treasury - USD Mutual Fund | 8.15 | +0.1 | +1.2422% | 49K | |
PLTE Harvest Palen High Income Fund | 19.43 | -0.36 | -1.8191% | 231.8K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 80.52 | +0.6 | +0.7508% | 1.1K | |
HXCN Global X S&P/TSX Capped Index ETF | 62.52 | +0.1 | +0.1602% | 84.36K | |
LPAY.U Global X Long Term US Treasury Yield ETF | 16.35 | -0.55 | -3.2544% | 400 | |
ABTWEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABTWEXX | 158.07 | 0 | 0% | 0 | |
0P0001RJ3E BNP Paribas Funds US Small Cap | 169.38 | -1.59 | -0.93% | 0 | |
0P0001QHUJ Amundi Funds Em Mkts Eq Clmt I2 USD | 1,604.06 | +23.44 | +1.483% | 0 | |
0P0001ROKE Invesco Global Technology Fund Acc USD | 21.48 | -0.18 | -0.831% | 0 | |
0P0001TY3C Nomura Fds Taiwan Equity A USD Acc | 333.6 | +0.87 | +0.2603% | 0 | |
0P0001SLDH SC Global Emerg Mkt Eqs Pasv S USD | 144.75 | +0.76 | +0.525% | 0 | |
0P0000NCNX 0P0000NCNX | 27.95 | -0.17 | -0.591% | 0 | |
0P0000NCO9 0P0000NCO9 | 26.76 | +0.21 | +0.7956% | 0 | |
ABWDHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABWDHXX | - | - | - | - | |
0P0001TAFQ Heptagon Driehaus US SMID Cp Eq C USDAcc | 112.62 | -2.18 | -1.9005% | 0 | |
0P0001PJYF Kieger Sustainable Healthcare B USD Acc | 119.89 | -1.09 | -0.901% | 0 | |
0P0001U10Z Sedco Cptl Glbl-SC US Eqs Pasv I USD Acc | 134.7 | -1.05 | -0.7742% | 0 | |
0P0001UZZS Amundi Fds New Silk Road I2 USD C | 1,581.58 | +33.44 | +2.16% | 0 | |
ABUZAXX GS Finance Corp. Dual Directional Worst Of Buffer Note ABUZAXX | 135.65 | 0 | 0% | 0 | |
0P0001T5U1 IA Clarington Global Eq Plus Ptf USD E | 9.41 | +0.05 | +0.5533% | 0 | |
ABRZZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRZZXX | - | - | - | - | |
0P0001U2N0 0P0001U2N0 | 114.02 | -1.04 | -0.9069% | 0 | |
ABTHEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABTHEXX | - | - | - | - | |
0P0001TZ6G Kempen (Lux) Global Small-Cap AN USD | 33.23 | -0.13 | -0.3897% | 0 | |
ABVEEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABVEEXX | 125.56 | 0 | 0% | 0 | |
0P0001PA4X BOS Intl Growth B C USD | 170.19 | +0.31 | +0.1825% | 0 | |
0P0001QHUI Amundi Funds Em Mkts Eq Clmt I USD | 1,608.6 | +23.51 | +1.4832% | 0 | |
0P0001FMLY DMS UCITS Platform ICAV Alkeon H USD Acc | 1,955.83 | -6.68 | -0.3406% | 0 | |
ABOOWXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABOOWXX | - | - | - | - | |
0P0001P5SZ Wellington Climate Strategy USD T Ac | 15.03 | -0.05 | -0.3091% | 0 | |
0P0001T5U2 IA Clarington Global Eq Plus Ptf USD E6 | 8.37 | +0.05 | +0.5524% | 0 | |
0P0001UL88 0P0001UL88 | - | - | - | - | |
0P0001RJ3C BNP Paribas US Small Cap U16 USD QD D | 145.4 | -1.37 | -0.9334% | 0 | |
0P0001S0BR 0P0001S0BR | 11.97 | +0.01 | +0.0418% | 0 | |
ABPCSXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABPCSXX | 118.17 | 0 | 0% | 0 | |
0P0001P3MT Goldman Sachs EM Ex-CHN Eq Ptf R USD | 20.5 | +0.1 | +0.4902% | 0 | |
0P0001QHUH Amundi Funds Em Mkts Eq Clmt A2 USD | 77.22 | +1.13 | +1.4851% | 0 | |
0P0001P6NR 0P0001P6NR | - | - | - | - | |