Name Last Change Change % Volume Year Range
iShares Core MSCI U.S. Quality Dividend ETF logo
XDU iShares Core MSCI U.S. Quality Dividend ETF
38.29 -0.06 -0.1565% 3.2K
Purpose Conservative Income Fund logo
PACF Purpose Conservative Income Fund
25.49 -0.05 -0.1958% 700
Harvest Clean Energy ETF logo
HCLN Harvest Clean Energy ETF
9.72 -0.22 -2.2133% 600
TD Active Global Income Equity ETF logo
TINF TD Active Global Income Equity ETF
25.05 -0.2 -0.7921% 21.21K
Vanguard Conservative ETF Portfolio logo
VCNS Vanguard Conservative ETF Portfolio
33.05 +0.11 +0.3339% 100
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF logo
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
6.19 +0.19 +3.1667% 1.5K
Desjardins RI USA - Net-Zero Fund logo
DRMU Desjardins RI USA - Net-Zero Fund
56.08 +0.24 +0.4298% 300
Hamilton Champions US Dividend Index ETF logo
SMVP Hamilton Champions US Dividend Index ETF
18.18 -0.15 -0.8183% 1.7K
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF logo
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF
28.82 +0.12 +0.4181% 200
CI Global Investment Grade ETF logo
CGIN.U CI Global Investment Grade ETF
22.49 -0.07 -0.3103% 1.2K
Mackenzie Canadian Large Cap Equity Fund logo
QCE Mackenzie Canadian Large Cap Equity Fund
218.89 +0.1 +0.0457% 300
iShares S&P/TSX Completion Index ETF logo
XMD iShares S&P/TSX Completion Index ETF
61.9 -0.13 -0.2096% 10.6K
Harvest Premium Yield Treasury - USD Mutual Fund logo
HPYT.U Harvest Premium Yield Treasury - USD Mutual Fund
8.15 +0.1 +1.2422% 49K
Harvest Palen High Income Fund logo
PLTE Harvest Palen High Income Fund
19.43 -0.36 -1.8191% 231.8K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
80.52 +0.6 +0.7508% 1.1K
Global X S&P/TSX Capped Index ETF logo
HXCN Global X S&P/TSX Capped Index ETF
62.52 +0.1 +0.1602% 84.36K
Global X Long Term US Treasury Yield ETF logo
LPAY.U Global X Long Term US Treasury Yield ETF
16.35 -0.55 -3.2544% 400
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABTWEXX logo
ABTWEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABTWEXX
158.07 0 0% 0
BNP Paribas Funds US Small Cap  logo
0P0001RJ3E BNP Paribas Funds US Small Cap
169.38 -1.59 -0.93% 0
Amundi Funds Em Mkts Eq Clmt I2 USD logo
0P0001QHUJ Amundi Funds Em Mkts Eq Clmt I2 USD
1,604.06 +23.44 +1.483% 0
Invesco Global Technology Fund Acc USD logo
0P0001ROKE Invesco Global Technology Fund Acc USD
21.48 -0.18 -0.831% 0
Nomura Fds Taiwan Equity A USD Acc logo
0P0001TY3C Nomura Fds Taiwan Equity A USD Acc
333.6 +0.87 +0.2603% 0
SC Global Emerg Mkt Eqs Pasv S USD logo
0P0001SLDH SC Global Emerg Mkt Eqs Pasv S USD
144.75 +0.76 +0.525% 0
0P0000NCNX logo
0P0000NCNX 0P0000NCNX
27.95 -0.17 -0.591% 0
0P0000NCO9 logo
0P0000NCO9 0P0000NCO9
26.76 +0.21 +0.7956% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABWDHXX logo
ABWDHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABWDHXX
- - - -
Heptagon Driehaus US SMID Cp Eq C USDAcc logo
0P0001TAFQ Heptagon Driehaus US SMID Cp Eq C USDAcc
112.62 -2.18 -1.9005% 0
Kieger Sustainable Healthcare B USD Acc logo
0P0001PJYF Kieger Sustainable Healthcare B USD Acc
119.89 -1.09 -0.901% 0
Sedco Cptl Glbl-SC US Eqs Pasv I USD Acc logo
0P0001U10Z Sedco Cptl Glbl-SC US Eqs Pasv I USD Acc
134.7 -1.05 -0.7742% 0
Amundi Fds New Silk Road I2 USD C logo
0P0001UZZS Amundi Fds New Silk Road I2 USD C
1,581.58 +33.44 +2.16% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note ABUZAXX logo
ABUZAXX GS Finance Corp. Dual Directional Worst Of Buffer Note ABUZAXX
135.65 0 0% 0
IA Clarington Global Eq Plus Ptf USD E logo
0P0001T5U1 IA Clarington Global Eq Plus Ptf USD E
9.41 +0.05 +0.5533% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRZZXX logo
ABRZZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRZZXX
- - - -
0P0001U2N0 logo
0P0001U2N0 0P0001U2N0
114.02 -1.04 -0.9069% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABTHEXX logo
ABTHEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABTHEXX
- - - -
Kempen (Lux) Global Small-Cap AN USD logo
0P0001TZ6G Kempen (Lux) Global Small-Cap AN USD
33.23 -0.13 -0.3897% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABVEEXX logo
ABVEEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABVEEXX
125.56 0 0% 0
BOS Intl Growth B C USD logo
0P0001PA4X BOS Intl Growth B C USD
170.19 +0.31 +0.1825% 0
Amundi Funds Em Mkts Eq Clmt I USD logo
0P0001QHUI Amundi Funds Em Mkts Eq Clmt I USD
1,608.6 +23.51 +1.4832% 0
DMS UCITS Platform ICAV Alkeon H USD Acc logo
0P0001FMLY DMS UCITS Platform ICAV Alkeon H USD Acc
1,955.83 -6.68 -0.3406% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABOOWXX logo
ABOOWXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ABOOWXX
- - - -
Wellington Climate Strategy USD T Ac logo
0P0001P5SZ Wellington Climate Strategy USD T Ac
15.03 -0.05 -0.3091% 0
IA Clarington Global Eq Plus Ptf USD E6 logo
0P0001T5U2 IA Clarington Global Eq Plus Ptf USD E6
8.37 +0.05 +0.5524% 0
0P0001UL88 logo
0P0001UL88 0P0001UL88
- - - -
BNP Paribas US Small Cap U16 USD QD D logo
0P0001RJ3C BNP Paribas US Small Cap U16 USD QD D
145.4 -1.37 -0.9334% 0
0P0001S0BR logo
0P0001S0BR 0P0001S0BR
11.97 +0.01 +0.0418% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABPCSXX logo
ABPCSXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABPCSXX
118.17 0 0% 0
Goldman Sachs EM Ex-CHN Eq Ptf R USD logo
0P0001P3MT Goldman Sachs EM Ex-CHN Eq Ptf R USD
20.5 +0.1 +0.4902% 0
Amundi Funds Em Mkts Eq Clmt A2 USD logo
0P0001QHUH Amundi Funds Em Mkts Eq Clmt A2 USD
77.22 +1.13 +1.4851% 0
0P0001P6NR logo
0P0001P6NR 0P0001P6NR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.