| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESPX Evolve S&P 500 Enhanced Fund | 26.41 | -0.07 | -0.2644% | 970 | |
THE Td International Equity Cad Hedged Index ETF | 33.89 | +0.03 | +0.0886% | 2.7K | |
TQGD TD Q Global Dividend ETF | 27.09 | -0.01 | -0.0369% | 16.46K | |
COPP Global X Copper Producer Index Fund | 67.44 | +0.24 | +0.3571% | 5.81K | |
ZJG BMO Junior Gold Index ETF | 27.72 | +0.57 | +2.0994% | 4.93K | |
TPU TD U.S. Equity Index ETF | 60.13 | -0.63 | -1.0369% | 14.8K | |
HIG Brompton Global Healthcare Income Fund | 7.73 | +0.06 | +0.7823% | 41.59K | |
ZHP BMO U.S. Preferred Share Hedged To CAD ETF | 15.94 | +0.02 | +0.1256% | 100 | |
CAPI Capital Group International Equity ETF | 35.05 | +0.2 | +0.5739% | 4.57K | |
UMAX Hamilton Utilities Yield Maxi Fund | 12.97 | -0.12 | -0.9167% | 104.76K | |
ZXLK BMO SPDR Technology Select Sector Index ETF | 45.43 | +0.16 | +0.3534% | 2.53K | |
CGLO CIBC Global Growth ETF | 33.57 | -0.82 | -2.3844% | 200 | |
NUBF NBI Unconstrained Fixed Income Mutual Fund | 20.83 | -0.05 | -0.2395% | 300 | |
PLV Invesco Low Volatility Portfolio | - | - | - | - | |
INOC Global X MSCI SuperDividend EAFE ETF | 20.56 | +0.12 | +0.5871% | 1 | |
TGRE TD Active Global Real Estate Fund | 15.56 | +0.01 | +0.0643% | 100 | |
ZSP.U BMO S&P 500 Index ETF | 84.04 | +0.23 | +0.2744% | 23.4K | |
GCBD Guardian Canadian Bond ETF | 18.09 | +0.09 | +0.5% | 8.64K | |
VALT CI Gold Bullion Fund | 55.46 | +1.59 | +2.9516% | 200 | |
HMP Global X Active Canadian Municipal Fund | 9.73 | +0.02 | +0.206% | 200 | |
UBIL.U Global X 0-3 Month U.S. T-Bill ETF | 50.13 | +0.01 | +0.02% | 13.11K | |
CGXF CI Gold Giants Covered Call Mutual Fund | 20.59 | +0.55 | +2.7445% | 75.7K | |
HSAV GlobeX Cash Max Corp Class ETF | 118.06 | -0.11 | -0.0931% | 4.9K | |
ZQB BMO High Quality Corporate Bond ETF | 29.01 | +0.11 | +0.3806% | 1.2K | |
USSX Global X S&P 500 Index ETF | 40.23 | +0.12 | +0.2992% | 2K | |
CMVP Hamilton Canadian Dividend Index ETF | 22.27 | +0.13 | +0.5872% | 3.4K | |
CHPS Global X Artificial Intelligence & Technology ETF | 79.65 | -1.43 | -1.7637% | 35.9K | |
INCM Accelerate Dividend Credit Income Fund | 13.49 | +0.05 | +0.372% | 615 | |
PYF.B Purpose Premium Yield Fund | 20.49 | -0.03 | -0.1462% | 300 | |
HXDM Global X MSCI SuperDividend EAFE ETF | 66.61 | -0.36 | -0.5376% | 111 | |
MIQE Mackenzie International Equity ETF | 30.72 | +0.23 | +0.7543% | 29.56K | |
HOU BetaPro Crude Oil Leveraged Daily Bull Fund | 19.24 | -1.78 | -8.4681% | 92.65K | |
TBCG TD Target 2027 Inv Grd Bd | 26.43 | +0.01 | +0.0379% | 13.6K | |
VI Vanguard FTSE Developed Asia Pacific ex Japan ETF | 55.43 | +0.34 | +0.6172% | 1.8K | |
BTCQ 3iQ Bitcoin ETF | 17.05 | +0.67 | +4.0903% | 2.3K | |
FCUH Fidelity U.S. High Dividend Mutual Fund | 37.68 | -0.17 | -0.4491% | 1K | |
CNDI BetaPro S&P/TSX 60 Daily Inverse ETF | 16.83 | +0.01 | +0.0595% | 100 | |
ZCS.L BMO Short Corporate Bond Index ETF | 26.13 | +0.09 | +0.3456% | 400 | |
CCRE CIBC Core Fixed Income ETF | 17.67 | +0.05 | +0.2838% | 1.6K | |
RCD RBC Quant Canadian Dividend Fund | 42.99 | -0.06 | -0.1394% | 17.94K | |
HBIL Hamilton U.S. T-Bill Yield Max ETF | 14.43 | +0.01 | +0.0693% | 100 | |
FBGO Franklin Global Sustainable Income Fund | 17.41 | +0.09 | +0.5196% | 300 | |
TKN Ninepoint Crypto and AI Lead Fund | 26.95 | +0.09 | +0.3351% | 200 | |
ICCB Invesco Canadian Core Plus Bond ETF | 19.21 | -0.27 | -1.386% | 5.4K | |
CUD iShares U.S. Dividend Growers ETF | 61.34 | +0.32 | +0.5244% | 1.5K | |
DXCO Dynamic Credit Opportunities Fund | 20.19 | +0.03 | +0.1488% | 300 | |
QQEQ Invesco NASDAQ 100 Equal Weight ETF | 36.65 | -0.01 | -0.0273% | 100 | |
BOND Evolve Enhanced Yield Bond Fund | 15.53 | +0.09 | +0.5829% | 1.9K | |
RGBM Return Stack Global Balanced Macro ETF | 28.42 | -0.35 | -1.2165% | 400 | |
FCUQ.U Fidelity U.S. High Quality ETF | 55.3 | +0.74 | +1.3563% | 3.6K | |