| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZXLV BMO SPDR Health Care Select Sectors Index ETF | 34.37 | +0.04 | +0.1165% | 2K | |
ZGLD.U BMO Gold Bullion ETF | 67.94 | +1.17 | +1.7523% | 700 | |
DISC BMO Global Consumer Discretionary Fund | 44.76 | -0.07 | -0.1561% | 1.23K | |
GRNI BMO Balanced Fund - Global Renewables and Infrastructure | 35.49 | +0.16 | +0.4529% | 2.16K | |
XQQU.U iShares Nasdaq 100 Index ETF | 69.71 | -0.01 | -0.0143% | 100 | |
EMAX Hamilton Energy Yield Max Fund | 17.49 | -0.24 | -1.3536% | 16.3K | |
RGQS RBC Target 2030 Canadian Government Bond ETF | 21.56 | +0.02 | +0.0929% | 1.3K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 92.09 | +0.33 | +0.3596% | 63.01K | |
HHL.U Healthcare Leaders ETF | 8.61 | -0.02 | -0.2317% | 3.2K | |
HCRE Global X MSCI SuperDividend REIT ETF | 31.86 | -0.18 | -0.5618% | 300 | |
AUGB.F FT VT US Equity Buffer ETF-August | 55.46 | -0.06 | -0.1081% | 3K | |
VGV Vanguard Canadian Government Bond Index ETF | 22.06 | +0.21 | +0.9611% | 800 | |
TCSH TD Cash Management ETF | 50.08 | +0.01 | +0.02% | 2.5K | |
PXU.F Invesco FTSE RAFI US Index Fund | 84.73 | +0.23 | +0.2722% | 100 | |
TLF Brompton Tech Leaders Income Fund | 32.58 | +0.24 | +0.7421% | 300 | |
AMDY Harvest AMD Enhanced Mutual Fund | 37 | +1.81 | +5.1435% | 4.4K | |
HFN Hamilton Canadian Financials Index ETF | 23.96 | +0.22 | +0.9267% | 300 | |
ESGB BMO ESG Corporate Bond Index Fund | 27.61 | +0.16 | +0.5829% | 700 | |
HULC.U Global X US Large Cap Index Core ETF | 95.71 | +0.36 | +0.3776% | 76 | |
ZEF BMO Emerging Markets Bond Fund | 12.29 | +0.01 | +0.0814% | 300 | |
CNCL Global X S&P/TSX 60 Covered Call ETF | 24.93 | +0.19 | +0.768% | 5.2K | |
NVHE.U NVIDIA Enhanced High Income Fund | 12.52 | -0.63 | -4.7909% | 100 | |
HCON Global X Conservative Asset Allocation ETF | 15.41 | -0.04 | -0.2589% | 12K | |
JAPN.B CI Japan Equity Index ETF | 50.11 | -0.69 | -1.3583% | 300 | |
ETHX.U CI Galaxy Ethereum ETF | 8.43 | -0.04 | -0.4723% | 81.3K | |
XSI iShares Short Term Strategic Fixed Income | 16.63 | +0.02 | +0.1204% | 500 | |
STPL BMO Global Consumer Staples CAD Mutual Fund | 25.49 | +0.11 | +0.4334% | 100 | |
PDC Invesco Canadian Dividend Income Fund | 49.15 | +0.01 | +0.0204% | 1.13K | |
XMM iShares MSCI Minimum Volatility Emerging Markets ETF | 36.84 | +0.22 | +0.6008% | 21.63K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 114.97 | -0.24 | -0.2083% | 6.01K | |
UCSH.U Global X U.S.D. High Interest Monthly Dividend ETF | 50.1 | +0.02 | +0.0399% | 7.5K | |
PCOR PIMCO Managed Core Bond Pool | 18.04 | +0.06 | +0.3337% | 482.49K | |
RGQQ RBC Target 2028 Canadian Government Bond Index ETF | 20.31 | -0.01 | -0.0492% | 400 | |
ZDJ BMO Dow Jones Industrial Average Hedged to CAD | 80.34 | +0.23 | +0.2871% | 1.2K | |
ZFN BMO SIA Focused Equity Mutual Fund | 60.28 | +0.4 | +0.668% | 26.45K | |
QSB Mackenzie Canadian Short Term Bond Fund | 99.24 | -0.2 | -0.2011% | 200 | |
HAZ Global X Global Dividend ETF | 45.89 | +0.2 | +0.4377% | 1.35K | |
DXID.U Dynamic Active Innovative Dividend Distinction ETF | 26.89 | -1.39 | -4.9151% | 600 | |
HMAX Hamilton Canadian Financials Yield Maximizer ETF | 17.45 | +0.07 | +0.4028% | 47.29K | |
MCAD Premium Cash Management ETF | 100.18 | +0.02 | +0.02% | 800 | |
DXIF Dynamic Active International Mutual Fund | 35.28 | +1.53 | +4.5333% | 100 | |
NALT NBI Liquid Alternatives ETF | 22.74 | +0.03 | +0.1321% | 500 | |
SWIN Hamilton Enhanced Income ETF | 17.92 | -0.11 | -0.6101% | 100 | |
NRGY Global X Equal Weight Canadian Oil & Gas Index Fund | 29.02 | -0.55 | -1.86% | 100 | |
XMS iShares MSCI Min Vol USA ETF | 40.63 | +0.06 | +0.1479% | 4K | |
RGBM Return Stack Global Balanced Management ETF | 28.41 | -0.06 | -0.2107% | 1K | |
VIDY Vanguard FTSE Developed All Cap ex North America Index Fund | 48.43 | +0.27 | +0.5606% | 26.73K | |
ESGF BMO ESG U.S. Corporate Bond Fund | 23.7 | +0.03 | +0.1267% | 1.2K | |
TILV TD Q International Low Volatility Fund | 21.44 | -0.15 | -0.6948% | 1.7K | |
NXF.B CI Energy Giants Covered Call ETF | 9.33 | -0.26 | -2.7112% | 100 | |