Name Last Change Change % Volume Year Range
Harvest Energy Leaders Plus Fund logo
HPF Harvest Energy Leaders Plus Fund
4.06 -0.06 -1.4563% 11.7K
iShares MSCI World Index ETF logo
XWD iShares MSCI World Index ETF
123.77 +0.16 +0.1294% 2.36K
Harvest Equal Weight Global Utilities Enhanced Income ETF logo
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF
11.61 +0.08 +0.6938% 12.3K
BMO Equal Weight REITs Index Fund logo
ZRE BMO Equal Weight REITs Index Fund
23.45 -0.17 -0.7197% 2.15K
CI Enhanced Short Duration Bond Fund logo
FSB CI Enhanced Short Duration Bond Fund
9.53 +0.01 +0.105% 569.75K
NVIDIA High Income Shares logo
NVDH NVIDIA High Income Shares
13.59 +0.09 +0.6667% 2.1K
BMO Balanced ETF logo
ZBAL BMO Balanced ETF
16.16 +0.05 +0.3104% 3.47K
Hamilton Global Financials ETF logo
HFG Hamilton Global Financials ETF
35.83 -0.16 -0.4446% 200
BMO Canadian High Dividend Covered Call ETF logo
ZWC BMO Canadian High Dividend Covered Call ETF
22.92 -0.03 -0.1307% 130.6K
Invesco ESG Global Bond ETF logo
IWBE Invesco ESG Global Bond ETF
17.42 -0.05 -0.2862% 2.3K
Vanguard FTSE Canadian Capped REIT Index ETF logo
VRE Vanguard FTSE Canadian Capped REIT Index ETF
32.43 +0.26 +0.8082% 270
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP RBC Target 2027 U.S. Corporate Bond ETF
21.25 -0.28 -1.3005% 1K
Dynamic Active Global Dividend Fund logo
DXG Dynamic Active Global Dividend Fund
87.27 +0.52 +0.5994% 400
Tech Innovators Yield Share Purpose ETF logo
YMAG Tech Innovators Yield Share Purpose ETF
19.45 +0.26 +1.3549% 11.33K
Global X Balanced Asset Allocation ETF logo
HBAL Global X Balanced Asset Allocation ETF
18.76 +0.06 +0.3209% 738
CI Preferred Share ETF logo
FPR CI Preferred Share ETF
27.08 -0.05 -0.1843% 300
Desjardins Canadian Equity Income Fund logo
DMEC Desjardins Canadian Equity Income Fund
34.57 +0.24 +0.6991% 4.9K
BMO U.S. Put Write ETF logo
ZPW BMO U.S. Put Write ETF
15.94 -0.06 -0.375% 2.5K
Global X Global Sustainable Leaders ETF logo
ETHI Global X Global Sustainable Leaders ETF
- - - -
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
13.5 +0.01 +0.0741% 100
Global X Marijuana Life Sciences ETF logo
HMMJ.U Global X Marijuana Life Sciences ETF
5.47 +0.39 +7.6772% 100
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF logo
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
68.79 -1.08 -1.5457% 36K
Mackenzie Growth Allocation Fund logo
MGRW Mackenzie Growth Allocation Fund
37 -0.08 -0.2158% 200
Coinbase Hi Inc. ETF logo
CONY Coinbase Hi Inc. ETF
5.12 -0.13 -2.4762% 2.74K
Global X S&P 500 Index ETF logo
USSX.U Global X S&P 500 Index ETF
29.06 -0.12 -0.4112% 29.5K
iShares Bitcoin ETF logo
IBIT.U iShares Bitcoin ETF
23.23 +0.49 +2.1548% 29.73K
BMO MSCI EAFE Index ETF logo
ZEA BMO MSCI EAFE Index ETF
31.99 +0.09 +0.2821% 45.13K
Fidelity International High Income Fund logo
FCIQ Fidelity International High Income Fund
51.27 +0.06 +0.1172% 2.71K
BMO Covered Call Utilities ETF logo
ZWU BMO Covered Call Utilities ETF
11.42 +0.06 +0.5282% 232.63K
Evolv European Banks Enhanced Yield ETF logo
EBNK.B Evolv European Banks Enhanced Yield ETF
18.81 +0.06 +0.32% 132.85K
BMO High Dividend Covered Call U.S. Equity Fund logo
ZWH.U BMO High Dividend Covered Call U.S. Equity Fund
26.35 -0.02 -0.0758% 3
Purpose Best Ideas Fund logo
PBI Purpose Best Ideas Fund
56.33 +0.89 +1.6053% 0
BMO High Yield U.S. Corporate Bond Fund logo
ZJK BMO High Yield U.S. Corporate Bond Fund
18.72 +0.13 +0.6993% 15.4K
Microsoft High Income Fund logo
MSFH.U Microsoft High Income Fund
9.78 -0.11 -1.1122% 800
iShares Premium Money Market ETF logo
CMR iShares Premium Money Market ETF
50.09 +0.01 +0.02% 64.19K
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
75.1 -0.47 -0.6219% 26.7K
BMO Tactical Dividend ETF Fund logo
ZZZD BMO Tactical Dividend ETF Fund
32.45 -0.14 -0.4296% 300
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.62 -0.37 -1.6094% 2K
iShares Semiconductor ETF logo
XCHP iShares Semiconductor ETF
123.35 +1.57 +1.2892% 4.87K
Dynamic Active U.S. Dividend Fund logo
DXU Dynamic Active U.S. Dividend Fund
81.21 +0.08 +0.0986% 52
RBC Target 2025 Canadian Corporate Bond Index ETF logo
RQN RBC Target 2025 Canadian Corporate Bond Index ETF
- - - -
BMO SPDR Technology Select Sector Index ETF logo
ZXLK BMO SPDR Technology Select Sector Index ETF
45.42 +0.16 +0.3535% 2.3K
Purpose Gold Bullion Fund logo
KILO.U Purpose Gold Bullion Fund
71.84 +1.93 +2.7607% 100
iShares ESG Aware MSCI EAFE ETF logo
XDSR iShares ESG Aware MSCI EAFE ETF
77.23 +0.19 +0.2466% 1K
CIBC Canadian Equity Index Fund logo
CCEI CIBC Canadian Equity Index Fund
39.56 +0.23 +0.5848% 300
JPMorgan Equity Premium Income ETF logo
JEPI JPMorgan Equity Premium Income ETF
25.66 -0.01 -0.039% 11.8K
Amundi Euro Stoxx Banks UCITS ETF Acc logo
BNKEN Amundi Euro Stoxx Banks UCITS ETF Acc
4,995.81 0 0% 0
BMO SPDR Consumer Staples Select Sector ETF logo
ZXLP BMO SPDR Consumer Staples Select Sector ETF
31.44 -0.21 -0.6635% 300
BMO Equal Weight US Health Care Index ETF logo
ZHU BMO Equal Weight US Health Care Index ETF
50.07 +1.82 +3.772% 300
Dynamic Active Ultra Short Term Bond ETF logo
DXV Dynamic Active Ultra Short Term Bond ETF
19.77 +0.03 +0.152% 4.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.