| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HPF Harvest Energy Leaders Plus Fund | 4.06 | -0.06 | -1.4563% | 11.7K | |
XWD iShares MSCI World Index ETF | 123.77 | +0.16 | +0.1294% | 2.36K | |
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF | 11.61 | +0.08 | +0.6938% | 12.3K | |
ZRE BMO Equal Weight REITs Index Fund | 23.45 | -0.17 | -0.7197% | 2.15K | |
FSB CI Enhanced Short Duration Bond Fund | 9.53 | +0.01 | +0.105% | 569.75K | |
NVDH NVIDIA High Income Shares | 13.59 | +0.09 | +0.6667% | 2.1K | |
ZBAL BMO Balanced ETF | 16.16 | +0.05 | +0.3104% | 3.47K | |
HFG Hamilton Global Financials ETF | 35.83 | -0.16 | -0.4446% | 200 | |
ZWC BMO Canadian High Dividend Covered Call ETF | 22.92 | -0.03 | -0.1307% | 130.6K | |
IWBE Invesco ESG Global Bond ETF | 17.42 | -0.05 | -0.2862% | 2.3K | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 32.43 | +0.26 | +0.8082% | 270 | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.25 | -0.28 | -1.3005% | 1K | |
DXG Dynamic Active Global Dividend Fund | 87.27 | +0.52 | +0.5994% | 400 | |
YMAG Tech Innovators Yield Share Purpose ETF | 19.45 | +0.26 | +1.3549% | 11.33K | |
HBAL Global X Balanced Asset Allocation ETF | 18.76 | +0.06 | +0.3209% | 738 | |
FPR CI Preferred Share ETF | 27.08 | -0.05 | -0.1843% | 300 | |
DMEC Desjardins Canadian Equity Income Fund | 34.57 | +0.24 | +0.6991% | 4.9K | |
ZPW BMO U.S. Put Write ETF | 15.94 | -0.06 | -0.375% | 2.5K | |
ETHI Global X Global Sustainable Leaders ETF | - | - | - | - | |
MREL Middlefield Real Estate Dividend Fund | 13.5 | +0.01 | +0.0741% | 100 | |
HMMJ.U Global X Marijuana Life Sciences ETF | 5.47 | +0.39 | +7.6772% | 100 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 68.79 | -1.08 | -1.5457% | 36K | |
MGRW Mackenzie Growth Allocation Fund | 37 | -0.08 | -0.2158% | 200 | |
CONY Coinbase Hi Inc. ETF | 5.12 | -0.13 | -2.4762% | 2.74K | |
USSX.U Global X S&P 500 Index ETF | 29.06 | -0.12 | -0.4112% | 29.5K | |
IBIT.U iShares Bitcoin ETF | 23.23 | +0.49 | +2.1548% | 29.73K | |
ZEA BMO MSCI EAFE Index ETF | 31.99 | +0.09 | +0.2821% | 45.13K | |
FCIQ Fidelity International High Income Fund | 51.27 | +0.06 | +0.1172% | 2.71K | |
ZWU BMO Covered Call Utilities ETF | 11.42 | +0.06 | +0.5282% | 232.63K | |
EBNK.B Evolv European Banks Enhanced Yield ETF | 18.81 | +0.06 | +0.32% | 132.85K | |
ZWH.U BMO High Dividend Covered Call U.S. Equity Fund | 26.35 | -0.02 | -0.0758% | 3 | |
PBI Purpose Best Ideas Fund | 56.33 | +0.89 | +1.6053% | 0 | |
ZJK BMO High Yield U.S. Corporate Bond Fund | 18.72 | +0.13 | +0.6993% | 15.4K | |
MSFH.U Microsoft High Income Fund | 9.78 | -0.11 | -1.1122% | 800 | |
CMR iShares Premium Money Market ETF | 50.09 | +0.01 | +0.02% | 64.19K | |
CIBR First Trust Nasdaq Cybersecurity ETF | 75.1 | -0.47 | -0.6219% | 26.7K | |
ZZZD BMO Tactical Dividend ETF Fund | 32.45 | -0.14 | -0.4296% | 300 | |
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.62 | -0.37 | -1.6094% | 2K | |
XCHP iShares Semiconductor ETF | 123.35 | +1.57 | +1.2892% | 4.87K | |
DXU Dynamic Active U.S. Dividend Fund | 81.21 | +0.08 | +0.0986% | 52 | |
RQN RBC Target 2025 Canadian Corporate Bond Index ETF | - | - | - | - | |
ZXLK BMO SPDR Technology Select Sector Index ETF | 45.42 | +0.16 | +0.3535% | 2.3K | |
KILO.U Purpose Gold Bullion Fund | 71.84 | +1.93 | +2.7607% | 100 | |
XDSR iShares ESG Aware MSCI EAFE ETF | 77.23 | +0.19 | +0.2466% | 1K | |
CCEI CIBC Canadian Equity Index Fund | 39.56 | +0.23 | +0.5848% | 300 | |
JEPI JPMorgan Equity Premium Income ETF | 25.66 | -0.01 | -0.039% | 11.8K | |
BNKEN Amundi Euro Stoxx Banks UCITS ETF Acc | 4,995.81 | 0 | 0% | 0 | |
ZXLP BMO SPDR Consumer Staples Select Sector ETF | 31.44 | -0.21 | -0.6635% | 300 | |
ZHU BMO Equal Weight US Health Care Index ETF | 50.07 | +1.82 | +3.772% | 300 | |
DXV Dynamic Active Ultra Short Term Bond ETF | 19.77 | +0.03 | +0.152% | 4.91K | |