Name Last Change Change % Volume Year Range
Global X Active Canadian Bond ETF logo
HAD Global X Active Canadian Bond ETF
8.96 -0.02 -0.2227% 100
Balanced Income & Growth Enhanced Fund logo
HBIE Balanced Income & Growth Enhanced Fund
24.48 +0.31 +1.2826% 900
BMO Short Corporate Bond Index Fund logo
ZCS BMO Short Corporate Bond Index Fund
13.93 +0.02 +0.1438% 307.4K
Desjardins CAD Universe Bond Fund logo
DCU Desjardins CAD Universe Bond Fund
17.54 +0.02 +0.1142% 2.5K
CI Morningstar International Momentum Fund logo
ZXM CI Morningstar International Momentum Fund
64.81 -0.1 -0.1541% 100
Hamilton Canadian Dividend Index ETF logo
CMVP Hamilton Canadian Dividend Index ETF
22.27 +0.14 +0.6326% 5.35K
Brompton Equal Weight Canadian Bank 2x Bear ETF logo
ATMD Brompton Equal Weight Canadian Bank 2x Bear ETF
- - - -
Invesco NASDAQ Next Gen 100 ETF logo
QQJR.F Invesco NASDAQ Next Gen 100 ETF
25.97 +1.09 +4.381% 900
Manulife Smart Corporate Bond ETF logo
CBND Manulife Smart Corporate Bond ETF
9.13 +0.04 +0.44% 220.86K
BMO Core Plus Bond Fund ETF logo
ZCPB BMO Core Plus Bond Fund ETF
27.9 +0.11 +0.3958% 2.87K
Vanguard Canadian Short-Term Bond Index ETF logo
VSC Vanguard Canadian Short-Term Bond Index ETF
24.1 +0.05 +0.2079% 34.85K
CI Morningstar International Value Index Fund logo
VXM CI Morningstar International Value Index Fund
56.25 +0.14 +0.2495% 186.97K
Evolve FANGMA Index ETF logo
TECH.U Evolve FANGMA Index ETF
22.83 +0.07 +0.3076% 400
Manulife Smart US Dividend Unhedged Fund logo
UDIV.B Manulife Smart US Dividend Unhedged Fund
18.74 +0.02 +0.1068% 56.83K
CI U.S. Money Market ETF logo
UMNY.U CI U.S. Money Market ETF
50.13 +0.02 +0.0399% 100
CI U.S. Quality Dividend Growth Index ETF logo
DGR CI U.S. Quality Dividend Growth Index ETF
55.59 +0.37 +0.67% 100
Fidelity Tactical High Income Fund logo
FTHI Fidelity Tactical High Income Fund
12.25 +0.16 +1.3234% 1.2K
First Trust Capital Strength ETF logo
FST First Trust Capital Strength ETF
81.49 -0.2 -0.2448% 600
Global X Europe 50 Index Corp ETF logo
HXX Global X Europe 50 Index Corp ETF
74.9 -0.97 -1.2785% 65
BMO MSCI Emerging Markets Index ETF logo
ZEM BMO MSCI Emerging Markets Index ETF
33.29 +0.25 +0.7567% 115.05K
Manulife Short Term Bond ETF logo
TERM Manulife Short Term Bond ETF
9.75 +0.01 +0.1027% 30.29K
Invesco Fundamental High Yield Fund logo
PFH.F Invesco Fundamental High Yield Fund
- - - -
BMO S&P/TSX 60 Index ETF logo
ZIU BMO S&P/TSX 60 Index ETF
83.65 +0.71 +0.856% 800
Harvest Coinbase Enhanced Mutual Fund logo
CNYE Harvest Coinbase Enhanced Mutual Fund
4.71 -0.17 -3.4836% 12.38K
iShares U.S. High Yield Bond ETF logo
XHY iShares U.S. High Yield Bond ETF
16.31 -0.01 -0.0613% 27.54K
US Premium Cash Management ETF logo
MUSD.U US Premium Cash Management ETF
100.25 +0.17 +0.1699% 500
Mackenzie Canadian Aggregate Fund logo
QBB Mackenzie Canadian Aggregate Fund
92.11 +0.38 +0.4143% 8.82K
GlobeX Canadian High Dividend Index Corp ETF logo
HXH GlobeX Canadian High Dividend Index Corp ETF
81.61 -0.01 -0.0123% 800
Global X All-EQ Asset Allocation All-Cap Core ETF logo
EQCC Global X All-EQ Asset Allocation All-Cap Core ETF
23.34 +0.11 +0.4735% 1.86K
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
65.35 +0.17 +0.2608% 20.25K
Vanguard FTSE Canada Index ETF logo
VCE Vanguard FTSE Canada Index ETF
79.45 +0.6 +0.7609% 5.72K
TD Conservative ETF Portfolio logo
TCON TD Conservative ETF Portfolio
17.38 +0.04 +0.2307% 1K
AGF US Market Neutral Anti-Beta Fund logo
QBTL AGF US Market Neutral Anti-Beta Fund
12.65 +0.17 +1.3622% 200
Global X Nasdaq-100 Index Fund logo
HXQ.U Global X Nasdaq-100 Index Fund
84.42 -0.02 -0.0237% 300
Guardian i³ U.S. Core Equity Fund logo
GIQU.B Guardian i³ U.S. Core Equity Fund
- - - -
Fidelity U.S. High Dividend ETF logo
FCUD Fidelity U.S. High Dividend ETF
44.95 +0.08 +0.1783% 300
Hamilton U.S. T-Bill Yield Maximizer ETF logo
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF
14.76 -0.01 -0.0677% 600
BMO MSCI Global Selection Equity Index ETF logo
ESGG BMO MSCI Global Selection Equity Index ETF
64.54 -0.57 -0.8754% 201
Hamilton U.S. Bond Yield Maximizer ETF logo
HBND Hamilton U.S. Bond Yield Maximizer ETF
11.73 +0.1 +0.8598% 5.3K
BMO Women In Leadership ETF logo
WOMN BMO Women In Leadership ETF
47.5 0 0% 107
Desjardins Ri Canada Multifactor - DRFC logo
DRFC Desjardins Ri Canada Multifactor - DRFC
46.89 +1.49 +3.2819% 600
Coinbase Purpose ETF logo
YCON Coinbase Purpose ETF
6.58 +0.2 +3.1348% 22.66K
CI Galaxy Bitcoin ETF logo
BTCX.U CI Galaxy Bitcoin ETF
13.28 +1.28 +10.6667% 3K
Dynamic Innovative Disruption ETF logo
DXID Dynamic Innovative Disruption ETF
27.81 +0.03 +0.108% 125
BMO S&P US Small Cap Index ETF logo
ZSML BMO S&P US Small Cap Index ETF
53.67 +0.08 +0.1493% 500
Hamilton Canadian Financials Index ETF logo
HFN Hamilton Canadian Financials Index ETF
24.13 +0.14 +0.5836% 302
iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) logo
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)
33.16 +0.15 +0.4544% 114
NBI Active Canadian Preferred Share ETF logo
NPRF NBI Active Canadian Preferred Share ETF
27.57 +0.16 +0.5837% 400
BMO International Dividend Equity Fund logo
ZDI BMO International Dividend Equity Fund
33.11 +0.12 +0.3637% 12.58K
CI Munro Alternative Global Fund logo
CMAG CI Munro Alternative Global Fund
45.44 +0.17 +0.3755% 143

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.