| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAD Global X Active Canadian Bond ETF | 8.96 | -0.02 | -0.2227% | 100 | |
HBIE Balanced Income & Growth Enhanced Fund | 24.48 | +0.31 | +1.2826% | 900 | |
ZCS BMO Short Corporate Bond Index Fund | 13.93 | +0.02 | +0.1438% | 307.4K | |
DCU Desjardins CAD Universe Bond Fund | 17.54 | +0.02 | +0.1142% | 2.5K | |
ZXM CI Morningstar International Momentum Fund | 64.81 | -0.1 | -0.1541% | 100 | |
CMVP Hamilton Canadian Dividend Index ETF | 22.27 | +0.14 | +0.6326% | 5.35K | |
ATMD Brompton Equal Weight Canadian Bank 2x Bear ETF | - | - | - | - | |
QQJR.F Invesco NASDAQ Next Gen 100 ETF | 25.97 | +1.09 | +4.381% | 900 | |
CBND Manulife Smart Corporate Bond ETF | 9.13 | +0.04 | +0.44% | 220.86K | |
ZCPB BMO Core Plus Bond Fund ETF | 27.9 | +0.11 | +0.3958% | 2.87K | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 24.1 | +0.05 | +0.2079% | 34.85K | |
VXM CI Morningstar International Value Index Fund | 56.25 | +0.14 | +0.2495% | 186.97K | |
TECH.U Evolve FANGMA Index ETF | 22.83 | +0.07 | +0.3076% | 400 | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 18.74 | +0.02 | +0.1068% | 56.83K | |
UMNY.U CI U.S. Money Market ETF | 50.13 | +0.02 | +0.0399% | 100 | |
DGR CI U.S. Quality Dividend Growth Index ETF | 55.59 | +0.37 | +0.67% | 100 | |
FTHI Fidelity Tactical High Income Fund | 12.25 | +0.16 | +1.3234% | 1.2K | |
FST First Trust Capital Strength ETF | 81.49 | -0.2 | -0.2448% | 600 | |
HXX Global X Europe 50 Index Corp ETF | 74.9 | -0.97 | -1.2785% | 65 | |
ZEM BMO MSCI Emerging Markets Index ETF | 33.29 | +0.25 | +0.7567% | 115.05K | |
TERM Manulife Short Term Bond ETF | 9.75 | +0.01 | +0.1027% | 30.29K | |
PFH.F Invesco Fundamental High Yield Fund | - | - | - | - | |
ZIU BMO S&P/TSX 60 Index ETF | 83.65 | +0.71 | +0.856% | 800 | |
CNYE Harvest Coinbase Enhanced Mutual Fund | 4.71 | -0.17 | -3.4836% | 12.38K | |
XHY iShares U.S. High Yield Bond ETF | 16.31 | -0.01 | -0.0613% | 27.54K | |
MUSD.U US Premium Cash Management ETF | 100.25 | +0.17 | +0.1699% | 500 | |
QBB Mackenzie Canadian Aggregate Fund | 92.11 | +0.38 | +0.4143% | 8.82K | |
HXH GlobeX Canadian High Dividend Index Corp ETF | 81.61 | -0.01 | -0.0123% | 800 | |
EQCC Global X All-EQ Asset Allocation All-Cap Core ETF | 23.34 | +0.11 | +0.4735% | 1.86K | |
XUS iShares Core S&P 500 Index ETF | 65.35 | +0.17 | +0.2608% | 20.25K | |
VCE Vanguard FTSE Canada Index ETF | 79.45 | +0.6 | +0.7609% | 5.72K | |
TCON TD Conservative ETF Portfolio | 17.38 | +0.04 | +0.2307% | 1K | |
QBTL AGF US Market Neutral Anti-Beta Fund | 12.65 | +0.17 | +1.3622% | 200 | |
HXQ.U Global X Nasdaq-100 Index Fund | 84.42 | -0.02 | -0.0237% | 300 | |
GIQU.B Guardian i³ U.S. Core Equity Fund | - | - | - | - | |
FCUD Fidelity U.S. High Dividend ETF | 44.95 | +0.08 | +0.1783% | 300 | |
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF | 14.76 | -0.01 | -0.0677% | 600 | |
ESGG BMO MSCI Global Selection Equity Index ETF | 64.54 | -0.57 | -0.8754% | 201 | |
HBND Hamilton U.S. Bond Yield Maximizer ETF | 11.73 | +0.1 | +0.8598% | 5.3K | |
WOMN BMO Women In Leadership ETF | 47.5 | 0 | 0% | 107 | |
DRFC Desjardins Ri Canada Multifactor - DRFC | 46.89 | +1.49 | +3.2819% | 600 | |
YCON Coinbase Purpose ETF | 6.58 | +0.2 | +3.1348% | 22.66K | |
BTCX.U CI Galaxy Bitcoin ETF | 13.28 | +1.28 | +10.6667% | 3K | |
DXID Dynamic Innovative Disruption ETF | 27.81 | +0.03 | +0.108% | 125 | |
ZSML BMO S&P US Small Cap Index ETF | 53.67 | +0.08 | +0.1493% | 500 | |
HFN Hamilton Canadian Financials Index ETF | 24.13 | +0.14 | +0.5836% | 302 | |
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | 33.16 | +0.15 | +0.4544% | 114 | |
NPRF NBI Active Canadian Preferred Share ETF | 27.57 | +0.16 | +0.5837% | 400 | |
ZDI BMO International Dividend Equity Fund | 33.11 | +0.12 | +0.3637% | 12.58K | |
CMAG CI Munro Alternative Global Fund | 45.44 | +0.17 | +0.3755% | 143 | |