| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFRF IA Clarington Floating Rate Income Fund | 7.57 | +0.01 | +0.1323% | 1.2K | |
HGY Global X Gold Yield ETF | 15.72 | +0.04 | +0.2551% | 1K | |
ZWS BMO U.S. High Dividend Covered Call Hedged | 22 | +0.03 | +0.1365% | 1.96K | |
ZGRO.T BMO Growth ETF | 14.14 | +0.04 | +0.2837% | 200 | |
CGL iShares Gold Bullion ETF | 35.36 | +0.13 | +0.369% | 41.12K | |
WAAV WaveFront All-Weather Alternative Fund | - | - | - | - | |
ZMT BMO Equal Weight Global Base | 141.74 | +2.35 | +1.6859% | 1.21K | |
GCNS iShares ESG Conservative Balanced ETF Portfolio | 51.4 | +0.17 | +0.3318% | 1K | |
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.13 | 0 | 0% | 100 | |
FCID Fidelity International High Income Fund | 38.82 | +0.08 | +0.2065% | 24.99K | |
VVSG Vanguard CAD Ultra-Short Bond ETF | 50.39 | +0.02 | +0.0397% | 4.5K | |
ZDB BMO Discount Bond Index ETF | 15.06 | +0.04 | +0.2663% | 1.94K | |
QQQX.U Global X Nasdaq-100 Index ETF | 31.79 | -0.32 | -0.9966% | 900 | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 59.1 | +0.42 | +0.7157% | 9.68M | |
ZXLF BMO SPDR Financial Sector Index ETF | 32.08 | -0.63 | -1.926% | 200 | |
FCEM Fidelity Em Fund - ETF Series | - | - | - | - | |
HUTL Harvest Equal Weight Global Utilities Income ETF | 19.38 | -0.02 | -0.1031% | 400 | |
ZXLP.F BMO SPDR Consumer Staples Select Sector ETF | 32.02 | +0.31 | +0.9776% | 681 | |
ZVC BMO MSCI Canada Value ETF | 45.58 | -0.13 | -0.2844% | 8 | |
MSFH Microsoft High Income Mutual Fund | 10.15 | +0.03 | +0.2964% | 2.6K | |
XDV iShares Canadian Select Dividend Index ETF | 47.38 | -0.24 | -0.504% | 20.6K | |
TKN.U Ninepoint Crypto and AI Lead Fund | 17.89 | -0.55 | -2.9826% | 300 | |
PREF Quadravest Preferred Share Split ETF | 10.69 | +0.07 | +0.6591% | 2.2K | |
IIMF Invesco International Dynamic Multi-Factor Fund | 30.18 | +0.69 | +2.3398% | 300 | |
DXZ Dynamic Active U.S. Mid-Cap ETF | 14.26 | -0.12 | -0.8345% | 500 | |
MCSB Mackenzie Canadian Short Term Fixed Income Fund | 19.85 | +0.05 | +0.2525% | 700 | |
SAFE Global X Equal Weight Canadian Income Index Fund | 27.8 | +0.27 | +0.9807% | 3.9K | |
FLUS Franklin U.S. Large Cap Multifactor Index Fund | 62.79 | +0.19 | +0.3035% | 2.89K | |
AMDY Harvest AMD Enhanced Mutual Fund | 36.97 | +1.71 | +4.8497% | 61.6K | |
HHLE Harvest Healthcare Leaders Income ETF | 9.14 | -0.05 | -0.5441% | 19.8K | |
RQS RBC Target 2030 Corporate Bond Index ETF | 21.27 | 0 | 0% | 1.4K | |
XMI iShares MSCI Min Vol EAFE ETF | 49.82 | +0.29 | +0.5855% | 5.71K | |
RIFI Russell Investments Fixed Income ETF | 17.44 | +0.15 | +0.8676% | 100 | |
XQQ iShares Nasdaq 100 Index ETF | 70.96 | +0.39 | +0.5526% | 42.26K | |
XDG iShares Core MSCI Global Quality ETF | 34.46 | -0.02 | -0.058% | 9.6K | |
XEI iShares S&P/TSX Composite High Dividend Index Fund | 39.94 | -0.01 | -0.025% | 68.7K | |
LLYH.U Eli Lilly High Income Mutual Fund | 11.03 | -0.19 | -1.6934% | 700 | |
ZXLU BMO SPDR Utilities Select Sector ETF | 32.24 | +0.49 | +1.5433% | 2.31K | |
ZXLY SPDR S&P Kensho Future Security ETF | 29.12 | -0.97 | -3.2237% | 18 | |
BFIN Brompton North American Financials Dividend ETF | 29.93 | +0.76 | +2.6054% | 100 | |
BKCC GLO X Equally Weighted Canadian Bank Covered Call ETF | 18.74 | -0.09 | -0.478% | 13.2K | |
MGB Mackenzie Core Plus Global Fund | 15.58 | -0.08 | -0.5109% | 100 | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 39.18 | -0.02 | -0.051% | 200 | |
HISU.U U.S. High Interest Savings Account Fund | 100.21 | +0.01 | +0.01% | 7.35K | |
ZXLI BMO SPDR Industrials Select Sector ETF | 37.14 | +0.07 | +0.1888% | 200 | |
DXO Dynamic Active Crossover Bond Fund | 19.41 | -0.03 | -0.1543% | 2.7K | |
XHD iShares U.S. High Dividend Equity Fund | 42.77 | +0.13 | +0.3049% | 372.4K | |
FAUS Fidelity Advisor U.S. Equity Fund | 29.26 | -0.2 | -0.6789% | 0 | |
NFLY Harvest Netflix Enhanced Mutual Fund | 6.65 | +0.15 | +2.3077% | 9K | |
GLDX Global X Gold Explorers ETF | 62.18 | +1.54 | +2.5396% | 23.02K | |