Name Last Change Change % Volume Year Range
IA Clarington Floating Rate Income Fund logo
IFRF IA Clarington Floating Rate Income Fund
7.57 +0.01 +0.1323% 1.2K
Global X Gold Yield ETF logo
HGY Global X Gold Yield ETF
15.72 +0.04 +0.2551% 1K
BMO U.S. High Dividend Covered Call Hedged logo
ZWS BMO U.S. High Dividend Covered Call Hedged
22 +0.03 +0.1365% 1.96K
BMO Growth ETF logo
ZGRO.T BMO Growth ETF
14.14 +0.04 +0.2837% 200
iShares Gold Bullion ETF logo
CGL iShares Gold Bullion ETF
35.36 +0.13 +0.369% 41.12K
WaveFront All-Weather Alternative Fund logo
WAAV WaveFront All-Weather Alternative Fund
- - - -
BMO Equal Weight Global Base logo
ZMT BMO Equal Weight Global Base
141.74 +2.35 +1.6859% 1.21K
iShares ESG Conservative Balanced ETF Portfolio logo
GCNS iShares ESG Conservative Balanced ETF Portfolio
51.4 +0.17 +0.3318% 1K
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.13 0 0% 100
Fidelity International High Income Fund logo
FCID Fidelity International High Income Fund
38.82 +0.08 +0.2065% 24.99K
Vanguard CAD Ultra-Short Bond ETF logo
VVSG Vanguard CAD Ultra-Short Bond ETF
50.39 +0.02 +0.0397% 4.5K
BMO Discount Bond Index ETF logo
ZDB BMO Discount Bond Index ETF
15.06 +0.04 +0.2663% 1.94K
Global X Nasdaq-100 Index ETF logo
QQQX.U Global X Nasdaq-100 Index ETF
31.79 -0.32 -0.9966% 900
iShares Core S&P/TSX Capped Composite Index ETF logo
XIC iShares Core S&P/TSX Capped Composite Index ETF
59.1 +0.42 +0.7157% 9.68M
BMO SPDR Financial Sector Index ETF logo
ZXLF BMO SPDR Financial Sector Index ETF
32.08 -0.63 -1.926% 200
Fidelity Em Fund - ETF Series logo
FCEM Fidelity Em Fund - ETF Series
- - - -
Harvest Equal Weight Global Utilities Income ETF logo
HUTL Harvest Equal Weight Global Utilities Income ETF
19.38 -0.02 -0.1031% 400
BMO SPDR Consumer Staples Select Sector ETF logo
ZXLP.F BMO SPDR Consumer Staples Select Sector ETF
32.02 +0.31 +0.9776% 681
BMO MSCI Canada Value ETF logo
ZVC BMO MSCI Canada Value ETF
45.58 -0.13 -0.2844% 8
Microsoft High Income Mutual Fund logo
MSFH Microsoft High Income Mutual Fund
10.15 +0.03 +0.2964% 2.6K
iShares Canadian Select Dividend Index ETF logo
XDV iShares Canadian Select Dividend Index ETF
47.38 -0.24 -0.504% 20.6K
Ninepoint Crypto and AI Lead Fund logo
TKN.U Ninepoint Crypto and AI Lead Fund
17.89 -0.55 -2.9826% 300
Quadravest Preferred Share Split ETF logo
PREF Quadravest Preferred Share Split ETF
10.69 +0.07 +0.6591% 2.2K
Invesco International Dynamic Multi-Factor Fund logo
IIMF Invesco International Dynamic Multi-Factor Fund
30.18 +0.69 +2.3398% 300
Dynamic Active U.S. Mid-Cap ETF logo
DXZ Dynamic Active U.S. Mid-Cap ETF
14.26 -0.12 -0.8345% 500
Mackenzie Canadian Short Term Fixed Income Fund logo
MCSB Mackenzie Canadian Short Term Fixed Income Fund
19.85 +0.05 +0.2525% 700
Global X Equal Weight Canadian Income Index Fund logo
SAFE Global X Equal Weight Canadian Income Index Fund
27.8 +0.27 +0.9807% 3.9K
Franklin U.S. Large Cap Multifactor Index Fund logo
FLUS Franklin U.S. Large Cap Multifactor Index Fund
62.79 +0.19 +0.3035% 2.89K
Harvest AMD Enhanced Mutual Fund logo
AMDY Harvest AMD Enhanced Mutual Fund
36.97 +1.71 +4.8497% 61.6K
Harvest Healthcare Leaders Income ETF logo
HHLE Harvest Healthcare Leaders Income ETF
9.14 -0.05 -0.5441% 19.8K
RBC Target 2030 Corporate Bond Index ETF logo
RQS RBC Target 2030 Corporate Bond Index ETF
21.27 0 0% 1.4K
iShares MSCI Min Vol EAFE ETF logo
XMI iShares MSCI Min Vol EAFE ETF
49.82 +0.29 +0.5855% 5.71K
Russell Investments Fixed Income ETF logo
RIFI Russell Investments Fixed Income ETF
17.44 +0.15 +0.8676% 100
iShares Nasdaq 100 Index ETF logo
XQQ iShares Nasdaq 100 Index ETF
70.96 +0.39 +0.5526% 42.26K
iShares Core MSCI Global Quality ETF logo
XDG iShares Core MSCI Global Quality ETF
34.46 -0.02 -0.058% 9.6K
iShares S&P/TSX Composite High Dividend Index Fund logo
XEI iShares S&P/TSX Composite High Dividend Index Fund
39.94 -0.01 -0.025% 68.7K
Eli Lilly High Income Mutual Fund logo
LLYH.U Eli Lilly High Income Mutual Fund
11.03 -0.19 -1.6934% 700
BMO SPDR Utilities Select Sector ETF logo
ZXLU BMO SPDR Utilities Select Sector ETF
32.24 +0.49 +1.5433% 2.31K
SPDR S&P Kensho Future Security ETF logo
ZXLY SPDR S&P Kensho Future Security ETF
29.12 -0.97 -3.2237% 18
Brompton North American Financials Dividend ETF logo
BFIN Brompton North American Financials Dividend ETF
29.93 +0.76 +2.6054% 100
GLO X Equally Weighted Canadian Bank Covered Call ETF logo
BKCC GLO X Equally Weighted Canadian Bank Covered Call ETF
18.74 -0.09 -0.478% 13.2K
Mackenzie Core Plus Global Fund logo
MGB Mackenzie Core Plus Global Fund
15.58 -0.08 -0.5109% 100
iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF logo
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF
39.18 -0.02 -0.051% 200
U.S. High Interest Savings Account Fund logo
HISU.U U.S. High Interest Savings Account Fund
100.21 +0.01 +0.01% 7.35K
BMO SPDR Industrials Select Sector ETF logo
ZXLI BMO SPDR Industrials Select Sector ETF
37.14 +0.07 +0.1888% 200
Dynamic Active Crossover Bond Fund logo
DXO Dynamic Active Crossover Bond Fund
19.41 -0.03 -0.1543% 2.7K
iShares U.S. High Dividend Equity Fund logo
XHD iShares U.S. High Dividend Equity Fund
42.77 +0.13 +0.3049% 372.4K
Fidelity Advisor U.S. Equity Fund logo
FAUS Fidelity Advisor U.S. Equity Fund
29.26 -0.2 -0.6789% 0
Harvest Netflix Enhanced Mutual Fund logo
NFLY Harvest Netflix Enhanced Mutual Fund
6.65 +0.15 +2.3077% 9K
Global X Gold Explorers ETF logo
GLDX Global X Gold Explorers ETF
62.18 +1.54 +2.5396% 23.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.