Name Last Change Change % Volume Year Range
Invesco US Small Cap Portfolio logo
MUSC.B Invesco US Small Cap Portfolio
- - - -
QXO, Inc. logo
QXO-B QXO, Inc.
41.83 +1.3 +3.2202% 196.09K
LARRAINVIAL ASSET MANAGEMENT AD logo
CFMLVENFR LARRAINVIAL ASSET MANAGEMENT AD
1,361.2 +0.2 +0.0147% 220.54K
Megalong 3x CN Bank Leverage logo
BNKU Megalong 3x CN Bank Leverage
81.81 -1 -1.2076% 11.77K
BICE INVERSIONES ADMINISTRADORA logo
CFIBRENTA BICE INVERSIONES ADMINISTRADORA
50,855.15 0 0% 0
Defiance 2X Long Covid-19 ETF logo
CVNX Defiance 2X Long Covid-19 ETF
13.97 0 0% 22.99K
Mackenzie Global Infrastructure Fund logo
QINF Mackenzie Global Infrastructure Fund
- - - -
Global Equity Active ETF logo
RGLO Global Equity Active ETF
33.67 +0.16 +0.4925% 33.31K
Return Stacked U.S. Stocks & Bonds ETF logo
RSSX Return Stacked U.S. Stocks & Bonds ETF
28.5 +0.23 +0.8136% 71.12K
Copper Road Resources Inc. logo
CRD Copper Road Resources Inc.
0.06 -0.02 -31.25% 15K
Lennox International Inc. logo
LII Lennox International Inc.
9,790 0 0% 0
Vitalist Inc. logo
VITA Vitalist Inc.
- - - -
KKR & Co. Inc. 6.875% Preferred Stock logo
KKRT KKR & Co. Inc. 6.875% Preferred Stock
23.38 +0.24 +1.0372% 93.27K
Quinsam Capital Corp. logo
QCA Quinsam Capital Corp.
0.05 0 0% 22K
Thermo Fisher Scientific Inc. logo
TMOCL Thermo Fisher Scientific Inc.
448,200 0 0% 0
Antimony Resources Corp. logo
ATMY Antimony Resources Corp.
0.63 +0.03 +5% 8K
RBC Target 2031 U.S. Corporate Bond ETF logo
RUQT RBC Target 2031 U.S. Corporate Bond ETF
19.57 -0.22 -1.1117% 600
UY Scuti Acquisition Corp. Rights logo
UYSCR UY Scuti Acquisition Corp. Rights
0.08 -0.02 -17.5% 4.3K
STAR COPPER CORP logo
STCU STAR COPPER CORP
0.8 +0.06 +8.1081% 146
CI Global Green Bond Fund logo
CGRB CI Global Green Bond Fund
21.24 -0.03 -0.141% 100
MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF logo
BNKU MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF
83.41 -3.33 -3.8391% 3.2K
CI Munro Global Growth Equity Fund logo
CMGG.U CI Munro Global Growth Equity Fund
47.56 -0.97 -1.9988% 100
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
519 -18 -3.352% 10
Banco Santander S.A. logo
BSAN Banco Santander S.A.
20.08 -0.2 -0.9862% 200
Buena Vista Neos Real Estate Fund logo
CASA11 Buena Vista Neos Real Estate Fund
88.39 +0.5 +0.5689% 152
FII V2EDCORPCI logo
VVCO11Q FII V2EDCORPCI
- - - -
MOURA DUBEUXON  ED  NM logo
MDNE3Q MOURA DUBEUXON ED NM
24.44 -5.26 -17.7104% 0
Luxor Metals Ltd. logo
LUXR Luxor Metals Ltd.
0.17 0 0% 12.33K
Galapagos Feeder Fundo de Investimento Imobiliário logo
GFDL11 Galapagos Feeder Fundo de Investimento Imobiliário
119.38 0 0% 48
Lockheed Martin Corporation CEDEAR logo
LMTC Lockheed Martin Corporation CEDEAR
28.36 -0.24 -0.8392% 88
Atlassian Corporation logo
TEAMD Atlassian Corporation
3.67 -0.09 -2.3936% 36
FII MULT RENCI logo
VVMR11Q FII MULT RENCI
90.78 -0.02 -0.022% 55K
FII GENERAL CI logo
GSFI11Q FII GENERAL CI
11.6 -0.2 -1.6949% 775.86K
Megalong 3X S&P Leveraged Fund logo
SPYU Megalong 3X S&P Leveraged Fund
38.47 -0.98 -2.4842% 11.19K
Netflix Inc. CEDEAR logo
NFLXC Netflix Inc. CEDEAR
1.71 +0.03 +2.0896% 293
RBC Canadian Ultra Short Term Bond ETF logo
RUST RBC Canadian Ultra Short Term Bond ETF
49.73 -0.12 -0.2407% 3.42K
FII CPLG    CI logo
CPLG11Q FII CPLG CI
12.01 -1.2 -9.084% 219.21K
Booking Holdings Inc. logo
BKNGD Booking Holdings Inc.
0.31 0 0% 63
Reeflex Solutions Inc. logo
RFX Reeflex Solutions Inc.
0.24 +0.01 +6.5217% 70K
B-Index ETF Connect China Amc logo
TECX11 B-Index ETF Connect China Amc
163.51 +0.65 +0.3991% 147
Highland Critical Minerals Corp. logo
HLND Highland Critical Minerals Corp.
0.2 0 0% 185K
Citi MegaShort -3X Canadian Gold Leveraged Fund logo
CGMD Citi MegaShort -3X Canadian Gold Leveraged Fund
4.64 -0.34 -6.8273% 15.91K
MTEST.A logo
MTEST.A MTEST.A
25.08 +0 +0.0156% 0
Altura Energy Corp. logo
ALTU Altura Energy Corp.
0.22 -0.01 -4.3478% 1.65K
Accelerate Arbitrage Fund logo
ARB Accelerate Arbitrage Fund
27.49 -0.01 -0.0364% 61
PGIM S&P 500 Managed Bond Exchange Traded Fund logo
PMJN PGIM S&P 500 Managed Bond Exchange Traded Fund
26.92 +0.01 +0.0372% 3.75K
Noble Plains Uranium Corp. logo
NOBL Noble Plains Uranium Corp.
0.12 +0.01 +9.5238% 1K
Innova Equity Defense Protected One Year Fund logo
ZJUN Innova Equity Defense Protected One Year Fund
27.64 -0.03 -0.0904% 10.36K
Kidoz Inc. logo
KDOZ Kidoz Inc.
0.21 -0.02 -6.5217% 3K
Grupo Toky S.A. logo
TOKY3 Grupo Toky S.A.
0.33 -0.01 -2.9412% 129.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.