Name Last Change Change % Volume Year Range
FuelPositive Corporation logo
NHHH FuelPositive Corporation
0.06 -0 -8.3333% 10K
Merck & Co., Inc. CEDEAR logo
MRKC Merck & Co., Inc. CEDEAR
29.88 -0.46 -1.5162% 4
MegaLong 3X Nasdaq-100 Daily logo
QQQU MegaLong 3X Nasdaq-100 Daily
41.76 +0.23 +0.5538% 200
Deckers Outdoor Corporation logo
DECKD Deckers Outdoor Corporation
3.7 +0.04 +1.0929% 34
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
186.1 0 0% 29
SavvyLong 2x Apple ETF logo
AAPU SavvyLong 2x Apple ETF
39.14 -0.53 -1.336% 11.1K
Fidelity All-In-One Conservative Income Fund logo
FCIP Fidelity All-In-One Conservative Income Fund
10.48 +0.01 +0.0955% 81.05K
SavvyLong 2x Google ETF logo
ALPU SavvyLong 2x Google ETF
17.77 -0.19 -1.0579% 8.84K
MegalLong 3x 20+ Year U.S. Treasury Daily Leveraged Access Fund logo
TLTU MegalLong 3x 20+ Year U.S. Treasury Daily Leveraged Access Fund
- - - -
Global X Bitcoin Covered Call ETF logo
BCCC Global X Bitcoin Covered Call ETF
13 +0.12 +0.8938% 5.33K
Fox River Resources Corp. logo
FOX Fox River Resources Corp.
1.1 +0.01 +0.9174% 200
NIO Inc. - CEDEAR logo
NIOC NIO Inc. - CEDEAR
1.12 +0.01 +1.3514% 1
Digital Asset Acquisition Corp. logo
DAAQW Digital Asset Acquisition Corp.
0.14 -0.03 -17.6471% 4.79K
Investo GP ETF S&P 500 logo
GPUS11 Investo GP ETF S&P 500
119.25 -0.13 -0.1089% 6.15K
Purpose Multi-Strategy Market Fund logo
PMM Purpose Multi-Strategy Market Fund
- - - -
SavvyLong 2X NVIDIA ETF logo
NVDU SavvyLong 2X NVIDIA ETF
36.21 -0.83 -2.2408% 40.6K
Parvis Invest Inc. logo
PVIS Parvis Invest Inc.
0.4 +0.01 +2.5641% 1K
Industria de Diseño Textil, S.A. logo
ZARA Industria de Diseño Textil, S.A.
12.21 0 0% 701
Ford Motor Company Cedear logo
FC Ford Motor Company Cedear
13.91 -1.64 -10.5466% 12
Megashort -3X Canadian Gold Leveraged Fund logo
CGMD Megashort -3X Canadian Gold Leveraged Fund
3.83 -0.35 -8.3732% 16.1K
SavvyLong 2x Tesla ETF logo
TSLU SavvyLong 2x Tesla ETF
13.86 +0.02 +0.1445% 68.5K
SavvyLong 2X Amazon ETF logo
AMZU SavvyLong 2X Amazon ETF
25.6 -0.4 -1.5385% 5.43K
Gilead Sciences Inc. logo
GILDC Gilead Sciences Inc.
35.92 +2.43 +7.2559% 5
Megalong 3X Canadian Gold Leveraged Mutual Fund logo
CGMU Megalong 3X Canadian Gold Leveraged Mutual Fund
15.2 +0.82 +5.7024% 19.3K
iShares Core S&P Total U.S. Stock Market ETF logo
XTOT.U iShares Core S&P Total U.S. Stock Market ETF
37.83 -0.14 -0.3687% 0
iShares MSCI World ex-USA UCITS ETF USD (Acc) logo
XUSEN iShares MSCI World ex-USA UCITS ETF USD (Acc)
124.5 -0.66 -0.5273% 1.2K
SavvyLong 2x MSFT ETF logo
MSFU SavvyLong 2x MSFT ETF
18.77 +0.32 +1.7344% 40.25K
VanEck Defense ETF logo
DFNSN VanEck Defense ETF
1,076.26 -24.02 -2.1831% 8
JBS N.V. Depositary Receipt logo
JBSS32 JBS N.V. Depositary Receipt
72.88 +1.51 +2.1157% 675.68K
Axo Metals Corp. logo
AXO Axo Metals Corp.
0.96 +0.05 +5.4945% 3.57M
Banco Hipotecario S.A. logo
BHIPD Banco Hipotecario S.A.
0.2 -0 -1.9901% 316
Bastion Energy ETF logo
BESF Bastion Energy ETF
40.31 -0.24 -0.587% 1.29K
REX Coin Growth & Income ETF logo
COII REX Coin Growth & Income ETF
7.52 -0.41 -5.1451% 4.92K
Copley Acquisition Corp WT logo
COPL.WT Copley Acquisition Corp WT
0.09 0 0% 145
State Street Utilities Select Sector SPDR ETF logo
XLU State Street Utilities Select Sector SPDR ETF
4,627.5 +12.5 +0.2709% 94.28K
Economic Investment Trust Ltd. logo
EVT Economic Investment Trust Ltd.
23.31 -1.2 -4.896% 200
First Trust Nasdaq Artificial Intelligence & Robotics ETF logo
BROB39 First Trust Nasdaq Artificial Intelligence & Robotics ETF
75.25 0 0% 100
VanEck Semiconductor ETF logo
SMHD VanEck Semiconductor ETF
11.65 +0.26 +2.2827% 15.69K
SavvyLong Geared Natural Gas Mutual Fund logo
NGUP SavvyLong Geared Natural Gas Mutual Fund
- - - -
Centenario Gold Corp. logo
CTG Centenario Gold Corp.
0.12 -0.02 -14.2857% 4.14K
YieldMax BRK.B Option Income Strategy ETF logo
BRKC YieldMax BRK.B Option Income Strategy ETF
40.01 +0.12 +0.3016% 1.09K
Accelerate OneChoice Alternative Model Portfolio Class A logo
ONEC Accelerate OneChoice Alternative Model Portfolio Class A
26.56 -0.14 -0.5243% 10
Calamos Laddered S&P 500 Structured Alt Protection ETF logo
CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF
28.26 +0.03 +0.1063% 63.47K
Savvylong 2X Google ETF logo
ALPU Savvylong 2X Google ETF
17.93 -0.01 -0.0557% 12.9K
SavvyLong 2x Apple ETF logo
AAPU SavvyLong 2x Apple ETF
39.21 -0.39 -0.9848% 600
iShares Core S&P Total U.S. Stock Market ETF logo
XTOT iShares Core S&P Total U.S. Stock Market ETF
52.48 +0.1 +0.1909% 38.63K
Hecla Mining Company logo
HL Hecla Mining Company
344 -11.5 -3.2349% 725
iShares Core Canadian Short Term Universe Bond Index ETF logo
XSMB iShares Core Canadian Short Term Universe Bond Index ETF
39.55 0 0% 150
BMO U.S. Dividend Growth ETF logo
ZBDU.F BMO U.S. Dividend Growth ETF
37.06 +0.15 +0.4064% 200
FALCOM ADM GENERAL DE FONDOS SA logo
CFIFALCSDW FALCOM ADM GENERAL DE FONDOS SA
1,057.5 +2.7 +0.256% 25.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.