| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DECK Deckers Outdoor Corporation | 1,506 | -48 | -3.0888% | 25 | |
TRG Tarachi Gold Corp. | 0.04 | -0.02 | -27.2727% | 5K | |
SLV iShares Silver Trust | 16,640 | +60 | +0.3619% | 81.82K | |
PSQ ProShares Short QQQ | 5,180 | -25 | -0.4803% | 26.4K | |
SNG Silver Range Resources Ltd. | 0.14 | +0.02 | +12.5% | 7K | |
VALEC Vale S.A. CEDEAR | 7.61 | +0.02 | +0.2635% | 3 | |
RTYSN Invesco Russell 2000 UCITS ETF Acc | - | - | - | - | |
DTCR39 Global X Data Center and Digital Infrastructure Equity ETF | 71.97 | -0.97 | -1.3299% | 240 | |
EWJD iShares MSCI Japan ETF | 7.12 | +0.05 | +0.7072% | 1.29K | |
GPRKC GeoPark Limited - CEDEAR | 9.63 | +0.04 | +0.4171% | 1 | |
MER Meren Energy Inc. | 2.25 | 0 | 0% | 145.7K | |
HERB Herbal Dispatch Inc. | 0.04 | 0 | 0% | 8K | |
NKEC Nike, Inc. Canadian Depository Receipt | 3.3 | -0.12 | -3.5088% | 267 | |
EWJ iShares MSCI Japan ETF | 10,950 | +110 | +1.0148% | 4.33K | |
VLD Vinland Lithium Inc. | 0.46 | 0 | 0% | 690 | |
ID34MXN iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged | - | - | - | - | |
CCLO CIBC Income Advantage ETF | 19.55 | +0.01 | +0.0512% | 6.5K | |
KSM Kirkstone Metals Corp. | 0.14 | -0 | -3.4483% | 11.24K | |
ZWGD BMO Covered Call Canadian Banks ETF | 37.73 | -0.31 | -0.8149% | 2.9K | |
AOMD Angel Oak Mortgage REIT Preferred Stock | 25.13 | 0 | 0% | 3.82K | |
CFMLVENFIR LARRAINVIAL ASSET MANAGEMENT AD | 1,350.56 | +0.88 | +0.0652% | 14.99K | |
RCLO RBC AAA CLO CAD Hedged ETF | 19.65 | -0.07 | -0.355% | 9.22K | |
ZBEU.F BMO US Equity Focused ETF | 39.73 | 0 | 0% | 0 | |
GCN Goldcliff Resources Corp. | 0.03 | 0 | 0% | 28K | |
OPTI Optimi Health Corp. | 6.86 | +0.21 | +3.1579% | 400 | |
IYZ iShares U.S. Telecommunications ETF | 41.41 | 0 | 0% | 447 | |
UMRT Global X Equal Weight U.S. Groceries & Staples Index ETF | 22.65 | +0.32 | +1.433% | 100 | |
CBCX CI Galaxy Blockchain Index ETF | - | - | - | - | |
JENA.UN Jena Acquisition Corporation II | 10.78 | 0 | 0% | 0 | |
PRDO Perdoceo Education Corporation | 555 | 0 | 0% | 0 | |
ZAP Global X U.S. Electrification ETF | 540.8 | +33.5 | +6.6036% | 2.21K | |
EHE CI Europe Hedged Equity Index ETF | - | - | - | - | |
VMET Versamet Royalties Corp | 14.85 | +0.01 | +0.0674% | 45.1K | |
NVST Envista Holdings Corp. | 370 | 0 | 0% | 0 | |
ZBEC BMO Canadian Equity Plus ETF | 41.01 | +0.17 | +0.4163% | 1.03K | |
BG Big Gold Inc. | 0.04 | 0 | 0% | 3K | |
ZBCB BMO Canadian Core Plus Balanced ETF | 36.12 | +0.13 | +0.3612% | 1.15K | |
PKIN11 B-Index ETF Connect China U Mutual Fund | 116.07 | -1.41 | -1.2002% | 259 | |
FDN.F First Trust Dow Jones Internet Index Fund | - | - | - | - | |
ETHV VanEck Ethereum ETF | 27.87 | 0 | 0% | 485 | |
CLUP SavvyLong Geared Crude Oil Fund | - | - | - | - | |
ZWGD BMO Covered Call US Gold ETF | 38.02 | +0.01 | +0.0263% | 800 | |
SVB Silver Bull Resources Inc. | 0.14 | -0.01 | -9.6774% | 3.7K | |
ZBEU BMO U.S. Equity Focused ETF | 43.11 | +0.25 | +0.5833% | 1.05K | |
GRBM Green Bridge Metals Corp. | 0.09 | +0.02 | +20% | 26K | |
FAUS.U Fidelity Advisor U.S. Equity Fund | - | - | - | - | |
ZBVU BMO US Large Cap Deep Value ETF | 42.97 | 0 | 0% | 0 | |
ZBDU BMO U.S. Dividend Growth ETF | 37.88 | -0.05 | -0.1318% | 827 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt | 20.57 | +0.34 | +1.6807% | 1.8K | |
CGMU Megalodon 3x Canadian Gold Fund | 15.19 | +0.81 | +5.6328% | 375.68K | |