Name Last Change Change % Volume Year Range
MNLF Fundamental Equity Fund logo
MFUN MNLF Fundamental Equity Fund
11.77 +0.03 +0.2555% 200
Manulife Dividend Income Fund logo
MDIF Manulife Dividend Income Fund
31.78 -0.07 -0.2198% 16.4K
iShares U.S. Defense & Aerospace Index ETF logo
IDEF iShares U.S. Defense & Aerospace Index ETF
33.48 +0.14 +0.4184% 46.67K
BMO SPDR Real Estate Select Sector ETF logo
ZXLR BMO SPDR Real Estate Select Sector ETF
31.42 +0.04 +0.1275% 100
iShares US Property Yield UCITS ETF USD (Dist) logo
IDUPN iShares US Property Yield UCITS ETF USD (Dist)
585.3 -2.7 -0.4592% 6.88K
Direxion Daily S&P 500 Bear 3X Shares logo
SPYD Direxion Daily S&P 500 Bear 3X Shares
9.31 -0.07 -0.7463% 200
ASML Holding N.V. logo
ASML ASML Holding N.V.
19,090 +40 +0.21% 23.42K
Noble Plains Uranium Corp. logo
NOBL Noble Plains Uranium Corp.
0.11 0 0% 10.5K
2X XRP Exchange Traded Fund logo
XRPT 2X XRP Exchange Traded Fund
42.23 +7.01 +19.8893% 610.04K
Hydaway Digital Corp. logo
HIDE Hydaway Digital Corp.
0.11 -0.01 -4.3478% 111.5K
Vanguard New York Tax-Exempt Bond Fund logo
MUNY Vanguard New York Tax-Exempt Bond Fund
101.81 +0.17 +0.1623% 67.71K
Oscar Health Inc. logo
OSCR Oscar Health Inc.
539.65 -4.35 -0.7996% 1.64K
Wintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F logo
WTFCN Wintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F
26.11 -0.01 -0.0517% 21.68K
Indra Sistemas, S.A. logo
IDRN Indra Sistemas, S.A.
1,111.88 0 0% 150
Fondo de Inversion Altamar Galdana Ventures II logo
CFIAGIID.E Fondo de Inversion Altamar Galdana Ventures II
1,130 0 0% 0
Vanguard Long-Term Tax-Exempt Bond Fund logo
VTEL Vanguard Long-Term Tax-Exempt Bond Fund
101.81 +0.08 +0.0816% 40.43K
Medallion Bank Utah 9% Perpetual Preferred Stock logo
MBNKO Medallion Bank Utah 9% Perpetual Preferred Stock
25.9 +0.01 +0.027% 53
ASML Holding N.V. logo
ASMLD ASML Holding N.V.
12.43 +0.02 +0.1612% 2.79K
iShares Silver Trust logo
SLVD iShares Silver Trust
10.9 +0.16 +1.4898% 6.98K
iShares Core S&P Mid-Cap CEDEAR logo
IJH iShares Core S&P Mid-Cap CEDEAR
10,120 -60 -0.5894% 329
Direxion Daily Semiconductor Bear 3X Shares logo
SOXD Direxion Daily Semiconductor Bear 3X Shares
1.55 +0.02 +1.3072% 101.2K
iShares Core S&P Mid-Cap CEDEAR logo
IJHD iShares Core S&P Mid-Cap CEDEAR
6.55 -0.14 -2.0927% 4
McDonald’s Corporation CEDEAR logo
MCDC McDonald’s Corporation CEDEAR
11.25 -0.15 -1.3158% 65
Global X Russell 2000 ETF logo
RSSL39 Global X Russell 2000 ETF
61.93 +1.75 +2.9079% 113
BARRICK GOLD CORPORATION CEDEAR logo
B.D BARRICK GOLD CORPORATION CEDEAR
25.4 +0.26 +1.0342% 3.24K
iShares Ethereum Trust ETF logo
ETHAC iShares Ethereum Trust ETF
3.71 -0.04 -0.9333% 190
Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII logo
GLCR11 Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII
98.67 0 0% 28
Exxon Mobil Corporation CEDEAR logo
XOMC Exxon Mobil Corporation CEDEAR
16.7 +0.14 +0.8454% 36
Dynamic Active Real Estate ETF logo
DXRE Dynamic Active Real Estate ETF
- - - -
Vanguard Dividend Appreciation Index Fund logo
VIGD Vanguard Dividend Appreciation Index Fund
6.55 +0.01 +0.1529% 3.62K
Largo Physical Vanadium Corp. logo
VAND Largo Physical Vanadium Corp.
0.72 -0.18 -20% 5K
Direxion Daily Nasdaq-100 Bear 3X Shares logo
QQQD Direxion Daily Nasdaq-100 Bear 3X Shares
7.21 +0.27 +3.8905% 83.27K
Rigetti Computing Inc. logo
RGTI34 Rigetti Computing Inc.
84.6 -7.57 -8.2131% 12.77K
Spotify Technology S.A. CEDEAR logo
SPOTC Spotify Technology S.A. CEDEAR
19.25 +0.19 +0.9969% 30
Vanguard Dividend Appreciation Index Fund logo
VIG Vanguard Dividend Appreciation Index Fund
10,050 0 0% 30.5K
XLC ADMINISTRADORA GENERAL FDO  logo
CFI.XHPLXE XLC ADMINISTRADORA GENERAL FDO
106.06 0 0% 0
Purpose Core Bitcoin ETF logo
BTCO.U Purpose Core Bitcoin ETF
12.48 +0.76 +6.4846% 4K
Aeonian Resources Corp. logo
ALTN Aeonian Resources Corp.
0.07 0 0% 135.99K
Canon Inc. Depositary Receipt logo
CANO Canon Inc. Depositary Receipt
8.69 0 0% 1.28K
Adobe Inc. - CEDEAR logo
ADBEC Adobe Inc. - CEDEAR
6.16 -0.02 -0.3236% 51
Banco Bradesco S.A. CEDEAR logo
BBDC Banco Bradesco S.A. CEDEAR
3.21 +0.04 +1.1041% 4
Megalong 3x U.S. Semiconductor Daily Leveraged ETF logo
SOXU Megalong 3x U.S. Semiconductor Daily Leveraged ETF
36.06 -0.64 -1.7439% 52.2K
Nio Strategic Metals Inc. logo
NIO Nio Strategic Metals Inc.
0.13 -0.02 -13.3333% 1K
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWSN Xtrackers MSCI World Consumer Staples UCITS ETF 1C
949.2 -24.3 -2.4961% 15
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIAG3AN.E AMERIS CAPITAL ADM GEN DE FDOS
937.78 0 0% 0
Sorrento Resources Ltd. logo
SRS Sorrento Resources Ltd.
0.11 -0.03 -18.5185% 1K
Riot Platforms, Inc. logo
RIOTC Riot Platforms, Inc.
6.38 -0.05 -0.7776% 5
Megalong 3x Nasdaq-100 Dla Mutual Fund logo
QQQU Megalong 3x Nasdaq-100 Dla Mutual Fund
41.76 +0.22 +0.5296% 2.4K
ProShares Short QQQ logo
PSQD ProShares Short QQQ
3.39 +0.02 +0.5935% 50
Xtrackers MSCI World Communication Services UCITS ETF 1C logo
XWTSN Xtrackers MSCI World Communication Services UCITS ETF 1C
600.06 +17.58 +3.0181% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.