| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFUN MNLF Fundamental Equity Fund | 11.77 | +0.03 | +0.2555% | 200 | |
MDIF Manulife Dividend Income Fund | 31.78 | -0.07 | -0.2198% | 16.4K | |
IDEF iShares U.S. Defense & Aerospace Index ETF | 33.48 | +0.14 | +0.4184% | 46.67K | |
ZXLR BMO SPDR Real Estate Select Sector ETF | 31.42 | +0.04 | +0.1275% | 100 | |
IDUPN iShares US Property Yield UCITS ETF USD (Dist) | 585.3 | -2.7 | -0.4592% | 6.88K | |
SPYD Direxion Daily S&P 500 Bear 3X Shares | 9.31 | -0.07 | -0.7463% | 200 | |
ASML ASML Holding N.V. | 19,090 | +40 | +0.21% | 23.42K | |
NOBL Noble Plains Uranium Corp. | 0.11 | 0 | 0% | 10.5K | |
XRPT 2X XRP Exchange Traded Fund | 42.23 | +7.01 | +19.8893% | 610.04K | |
HIDE Hydaway Digital Corp. | 0.11 | -0.01 | -4.3478% | 111.5K | |
MUNY Vanguard New York Tax-Exempt Bond Fund | 101.81 | +0.17 | +0.1623% | 67.71K | |
OSCR Oscar Health Inc. | 539.65 | -4.35 | -0.7996% | 1.64K | |
WTFCN Wintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F | 26.11 | -0.01 | -0.0517% | 21.68K | |
IDRN Indra Sistemas, S.A. | 1,111.88 | 0 | 0% | 150 | |
CFIAGIID.E Fondo de Inversion Altamar Galdana Ventures II | 1,130 | 0 | 0% | 0 | |
VTEL Vanguard Long-Term Tax-Exempt Bond Fund | 101.81 | +0.08 | +0.0816% | 40.43K | |
MBNKO Medallion Bank Utah 9% Perpetual Preferred Stock | 25.9 | +0.01 | +0.027% | 53 | |
ASMLD ASML Holding N.V. | 12.43 | +0.02 | +0.1612% | 2.79K | |
SLVD iShares Silver Trust | 10.9 | +0.16 | +1.4898% | 6.98K | |
IJH iShares Core S&P Mid-Cap CEDEAR | 10,120 | -60 | -0.5894% | 329 | |
SOXD Direxion Daily Semiconductor Bear 3X Shares | 1.55 | +0.02 | +1.3072% | 101.2K | |
IJHD iShares Core S&P Mid-Cap CEDEAR | 6.55 | -0.14 | -2.0927% | 4 | |
MCDC McDonald’s Corporation CEDEAR | 11.25 | -0.15 | -1.3158% | 65 | |
RSSL39 Global X Russell 2000 ETF | 61.93 | +1.75 | +2.9079% | 113 | |
B.D BARRICK GOLD CORPORATION CEDEAR | 25.4 | +0.26 | +1.0342% | 3.24K | |
ETHAC iShares Ethereum Trust ETF | 3.71 | -0.04 | -0.9333% | 190 | |
GLCR11 Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII | 98.67 | 0 | 0% | 28 | |
XOMC Exxon Mobil Corporation CEDEAR | 16.7 | +0.14 | +0.8454% | 36 | |
DXRE Dynamic Active Real Estate ETF | - | - | - | - | |
VIGD Vanguard Dividend Appreciation Index Fund | 6.55 | +0.01 | +0.1529% | 3.62K | |
VAND Largo Physical Vanadium Corp. | 0.72 | -0.18 | -20% | 5K | |
QQQD Direxion Daily Nasdaq-100 Bear 3X Shares | 7.21 | +0.27 | +3.8905% | 83.27K | |
RGTI34 Rigetti Computing Inc. | 84.6 | -7.57 | -8.2131% | 12.77K | |
SPOTC Spotify Technology S.A. CEDEAR | 19.25 | +0.19 | +0.9969% | 30 | |
VIG Vanguard Dividend Appreciation Index Fund | 10,050 | 0 | 0% | 30.5K | |
CFI.XHPLXE XLC ADMINISTRADORA GENERAL FDO | 106.06 | 0 | 0% | 0 | |
BTCO.U Purpose Core Bitcoin ETF | 12.48 | +0.76 | +6.4846% | 4K | |
ALTN Aeonian Resources Corp. | 0.07 | 0 | 0% | 135.99K | |
CANO Canon Inc. Depositary Receipt | 8.69 | 0 | 0% | 1.28K | |
ADBEC Adobe Inc. - CEDEAR | 6.16 | -0.02 | -0.3236% | 51 | |
BBDC Banco Bradesco S.A. CEDEAR | 3.21 | +0.04 | +1.1041% | 4 | |
SOXU Megalong 3x U.S. Semiconductor Daily Leveraged ETF | 36.06 | -0.64 | -1.7439% | 52.2K | |
NIO Nio Strategic Metals Inc. | 0.13 | -0.02 | -13.3333% | 1K | |
XDWSN Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 949.2 | -24.3 | -2.4961% | 15 | |
CFIAG3AN.E AMERIS CAPITAL ADM GEN DE FDOS | 937.78 | 0 | 0% | 0 | |
SRS Sorrento Resources Ltd. | 0.11 | -0.03 | -18.5185% | 1K | |
RIOTC Riot Platforms, Inc. | 6.38 | -0.05 | -0.7776% | 5 | |
QQQU Megalong 3x Nasdaq-100 Dla Mutual Fund | 41.76 | +0.22 | +0.5296% | 2.4K | |
PSQD ProShares Short QQQ | 3.39 | +0.02 | +0.5935% | 50 | |
XWTSN Xtrackers MSCI World Communication Services UCITS ETF 1C | 600.06 | +17.58 | +3.0181% | 5 | |