| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEMT Tradr 2x Long Tem Daily ETF | 27.55 | -6.1 | -18.1278% | 333.96K | |
NVYY Granite YieldBoost NVDA Mutual Fund | 11.75 | -0.02 | -0.1283% | 9.72K | |
QSEAR Quartzsea Acquisition Corp. | 0.22 | 0 | 0% | 131 | |
XBTY Granite YieldBoost Bitcoin Fund | 5.58 | +0.01 | +0.1346% | 13.36K | |
CRVC.X Cross River Ventures Corp. | 0.6 | 0 | 0% | 0 | |
GTM ZoomInfo Technologies Inc. | 3.79 | -0.06 | -1.6839% | 373.83K | |
CSG Cosigo Resources Ltd. | 0.06 | +0 | +8.3333% | 7.18K | |
CALB CIBC Canadian Government Long-Term ETF | 18.18 | -0.04 | -0.2195% | 500 | |
DEFR Aptus Deferred Income ETF | 26.77 | +0.12 | +0.4532% | 9.72K | |
ETOR eToro Group Ltd. | 30.61 | -0.3 | -0.9761% | 284.99K | |
NODE VanEck Onchain Economy ETF | 39.54 | -0.52 | -1.2966% | 17.13K | |
RUSC Russell U.S. Small Cap Equity Active ETF | 38.36 | +0.09 | +0.2433% | 6.2K | |
CUSD.U CIBC U.S. Dividend Premium Class ETF | 50.17 | 0 | 0% | 100 | |
RINT International Developed Equity A ETF | 33.14 | -0.06 | -0.1807% | 16.16K | |
RIFR Global Infrastructure Income ETF | 28.88 | +0.14 | +0.4903% | 3.34K | |
CCAD CIBC Premium Cash Management ETF | 50.1 | +0.02 | +0.0399% | 4.9K | |
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | 25.91 | +0.54 | +2.1285% | 867.87K | |
PBD Purpose Total Return Bond Fund | 16.26 | -0.02 | -0.1229% | 100 | |
ETHO.B Purpose Core Ether ETF | 18.56 | -0.11 | -0.5892% | 22.9K | |
ETHO.U Purpose Core Ether ETF | 14.67 | 0 | 0% | 0 | |
ISIF IA Clarington Strategic Income Fund | - | - | - | - | |
BTCO.U Purpose Core Bitcoin ETF | 12.64 | 0 | 0% | 0 | |
MPLY Monopoly ETF | 32.18 | +0.16 | +0.5038% | 721 | |
NUKV Union Power Metals Corp | 0.23 | 0 | 0% | 0 | |
BTCO.B Purpose Core Bitcoin ETF | 14.58 | +0.85 | +6.1908% | 5.5K | |
NSGE NBI Sustainable Global Equity Fund | 43.31 | +1.1 | +2.606% | 100 | |
VST Vistra Corp. | 8,590 | +215 | +2.5672% | 103.11K | |
GLXY Galaxy Digital Inc. | 351.1 | 0 | 0% | 110 | |
GRL Greenlight Metals Inc. | 0.31 | +0.01 | +3.3333% | 555 | |
MMM Minco Capital Corp. | 0.18 | -0 | -2.7027% | 4.5K | |
A1PP34 AppLovin Corporation Depositary Receipt | 48.21 | -0.61 | -1.2495% | 3.99K | |
ETHO.B Purpose Core Ether ETF | 14.29 | -0.06 | -0.4181% | 100 | |
HALO Halozyme Therapeutics Inc. | 1,740 | 0 | 0% | 500 | |
WISR Wisr AI Systems Inc. | 0.05 | 0 | 0% | 77.78K | |
RIGE Russell Investments Global Equity Pool | - | - | - | - | |
CVVY Cavvy Energy Ltd. | 1.85 | -0.03 | -1.5957% | 1.4K | |
ARTY iShares Future AI & Tech ETF | 760.7 | 0 | 0% | 74 | |
TLA Titan Logix Corp. | 0.55 | +0.02 | +3.7736% | 274 | |
BIAT39 iShares U.S. Regional Banks Mutual Fund | 68.59 | 0 | 0% | 0 | |
PZW.F Invesco RAFI Global Small-Mid ETF Hedged | 34 | +1.04 | +3.1553% | 200 | |
BTLH39 iShares 10-20 Year Treasury Bond ETF | 48.51 | 0 | 0% | 3 | |
PACB Pacific Biosciences of California, Inc. | 27.5 | 0 | 0% | 32 | |
IMCN Inmocemento, S.A. | 55 | 0 | 0% | 0 | |
SIEN Sienna Resources Inc. Common Stock | 0.08 | 0 | 0% | 4K | |
BTCO.B Purpose Core Bitcoin ETF | 13.08 | +0.57 | +4.5564% | 100 | |
!OTC/WGHTQ WW International Inc. | - | - | - | - | |
AVE AVENTIS ENERGY INC | 0.05 | -0 | -9.0909% | 23K | |
XPLR Xplore Resources Corp. | 0.02 | -0.01 | -33.3333% | 20K | |
HQY Healthequity Inc. | 2,150 | 0 | 0% | 0 | |
DHL Deutsche Post AG | 16.29 | +0.17 | +1.0546% | 1.5K | |