Name Last Change Change % Volume Year Range
Tradr 2x Long Tem Daily ETF logo
TEMT Tradr 2x Long Tem Daily ETF
27.55 -6.1 -18.1278% 333.96K
Granite YieldBoost NVDA Mutual Fund logo
NVYY Granite YieldBoost NVDA Mutual Fund
11.75 -0.02 -0.1283% 9.72K
Quartzsea Acquisition Corp. logo
QSEAR Quartzsea Acquisition Corp.
0.22 0 0% 131
Granite YieldBoost Bitcoin Fund logo
XBTY Granite YieldBoost Bitcoin Fund
5.58 +0.01 +0.1346% 13.36K
Cross River Ventures Corp. logo
CRVC.X Cross River Ventures Corp.
0.6 0 0% 0
ZoomInfo Technologies Inc. logo
GTM ZoomInfo Technologies Inc.
3.79 -0.06 -1.6839% 373.83K
Cosigo Resources Ltd. logo
CSG Cosigo Resources Ltd.
0.06 +0 +8.3333% 7.18K
CIBC Canadian Government Long-Term ETF logo
CALB CIBC Canadian Government Long-Term ETF
18.18 -0.04 -0.2195% 500
Aptus Deferred Income ETF logo
DEFR Aptus Deferred Income ETF
26.77 +0.12 +0.4532% 9.72K
eToro Group Ltd. logo
ETOR eToro Group Ltd.
30.61 -0.3 -0.9761% 284.99K
VanEck Onchain Economy ETF logo
NODE VanEck Onchain Economy ETF
39.54 -0.52 -1.2966% 17.13K
Russell U.S. Small Cap Equity Active ETF logo
RUSC Russell U.S. Small Cap Equity Active ETF
38.36 +0.09 +0.2433% 6.2K
CIBC U.S. Dividend Premium Class ETF logo
CUSD.U CIBC U.S. Dividend Premium Class ETF
50.17 0 0% 100
International Developed Equity A ETF logo
RINT International Developed Equity A ETF
33.14 -0.06 -0.1807% 16.16K
Global Infrastructure Income ETF logo
RIFR Global Infrastructure Income ETF
28.88 +0.14 +0.4903% 3.34K
CIBC Premium Cash Management ETF logo
CCAD CIBC Premium Cash Management ETF
50.1 +0.02 +0.0399% 4.9K
Two Harbors Investment Corp. 9.375% Senior Notes due 2030 logo
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030
25.91 +0.54 +2.1285% 867.87K
Purpose Total Return Bond Fund logo
PBD Purpose Total Return Bond Fund
16.26 -0.02 -0.1229% 100
Purpose Core Ether ETF logo
ETHO.B Purpose Core Ether ETF
18.56 -0.11 -0.5892% 22.9K
Purpose Core Ether ETF logo
ETHO.U Purpose Core Ether ETF
14.67 0 0% 0
IA Clarington Strategic Income Fund logo
ISIF IA Clarington Strategic Income Fund
- - - -
Purpose Core Bitcoin ETF logo
BTCO.U Purpose Core Bitcoin ETF
12.64 0 0% 0
Monopoly ETF logo
MPLY Monopoly ETF
32.18 +0.16 +0.5038% 721
Union Power Metals Corp logo
NUKV Union Power Metals Corp
0.23 0 0% 0
Purpose Core Bitcoin ETF logo
BTCO.B Purpose Core Bitcoin ETF
14.58 +0.85 +6.1908% 5.5K
NBI Sustainable Global Equity Fund logo
NSGE NBI Sustainable Global Equity Fund
43.31 +1.1 +2.606% 100
Vistra Corp. logo
VST Vistra Corp.
8,590 +215 +2.5672% 103.11K
Galaxy Digital Inc. logo
GLXY Galaxy Digital Inc.
351.1 0 0% 110
Greenlight Metals Inc. logo
GRL Greenlight Metals Inc.
0.31 +0.01 +3.3333% 555
Minco Capital Corp. logo
MMM Minco Capital Corp.
0.18 -0 -2.7027% 4.5K
AppLovin Corporation Depositary Receipt logo
A1PP34 AppLovin Corporation Depositary Receipt
48.21 -0.61 -1.2495% 3.99K
Purpose Core Ether ETF logo
ETHO.B Purpose Core Ether ETF
14.29 -0.06 -0.4181% 100
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
1,740 0 0% 500
Wisr AI Systems Inc. logo
WISR Wisr AI Systems Inc.
0.05 0 0% 77.78K
Russell Investments Global Equity Pool logo
RIGE Russell Investments Global Equity Pool
- - - -
Cavvy Energy Ltd. logo
CVVY Cavvy Energy Ltd.
1.85 -0.03 -1.5957% 1.4K
iShares Future AI & Tech ETF logo
ARTY iShares Future AI & Tech ETF
760.7 0 0% 74
Titan Logix Corp. logo
TLA Titan Logix Corp.
0.55 +0.02 +3.7736% 274
iShares U.S. Regional Banks Mutual Fund logo
BIAT39 iShares U.S. Regional Banks Mutual Fund
68.59 0 0% 0
Invesco RAFI Global Small-Mid ETF Hedged logo
PZW.F Invesco RAFI Global Small-Mid ETF Hedged
34 +1.04 +3.1553% 200
iShares 10-20 Year Treasury Bond ETF logo
BTLH39 iShares 10-20 Year Treasury Bond ETF
48.51 0 0% 3
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
27.5 0 0% 32
Inmocemento, S.A. logo
IMCN Inmocemento, S.A.
55 0 0% 0
Sienna Resources Inc. Common Stock logo
SIEN Sienna Resources Inc. Common Stock
0.08 0 0% 4K
Purpose Core Bitcoin ETF logo
BTCO.B Purpose Core Bitcoin ETF
13.08 +0.57 +4.5564% 100
WW International Inc. logo
!OTC/WGHTQ WW International Inc.
- - - -
AVENTIS ENERGY INC logo
AVE AVENTIS ENERGY INC
0.05 -0 -9.0909% 23K
Xplore Resources Corp. logo
XPLR Xplore Resources Corp.
0.02 -0.01 -33.3333% 20K
Healthequity Inc. logo
HQY Healthequity Inc.
2,150 0 0% 0
Deutsche Post AG logo
DHL Deutsche Post AG
16.29 +0.17 +1.0546% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.