| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001URX3 0P0001URX3 | 516.49 | -1.24 | -0.2395% | 0 | |
ABPHTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPHTXX | 6.01 | -0.17 | -2.7508% | 0 | |
ABWUPXX ABWUPXX | - | - | - | - | |
HLUCF Homeland Uranium Corp. | 0.08 | -0 | -4.5924% | 3K | |
0P0001UCC7 Schroder ISF Glbl Sust Gr IS Dis USD QV | 127.46 | -0.33 | -0.2578% | 0 | |
MTDTF MTDTF | 0.02 | +0 | +10.4972% | 0 | |
0P0001QJ65 Vontobel Fund - Global Environmental Change | 168.99 | -0.7 | -0.4125% | 0 | |
0P0001RA5S Fidelity Asia Pacific DivA-MCDist(G)-USD | 13.72 | -0.09 | -0.6517% | 0 | |
0P0001RNUK Lombard Odier Selection - US Eq | 176.42 | -0.66 | -0.3702% | 0 | |
0P0001UPQO 0P0001UPQO | - | - | - | - | |
0P0001HV5H Amundi Fds US Equity Rsrch Val I USD ADD | 2,022.86 | +2 | +0.099% | 0 | |
0P0001NY2U Fidelity Advantage Bitcoin ETF - F | 8.36 | -0.09 | -1.0797% | 0 | |
ABTRDXX GS Finance Corp. Point to Point Buffer Note ABTRDXX | 141.34 | 0 | 0% | 0 | |
0P0001VCN3 Winton Trend Enh Glbl Eq I USD Acc | 156.93 | +1 | +0.6407% | 0 | |
0P0001OU1B AB American Multi-Asset Ptf AD USD | 15.62 | -0.03 | -0.1917% | 0 | |
0P0001TIBA 0P0001TIBA | 112.99 | -1.52 | -1.3291% | 0 | |
RQT RBC Target 2031 Corporate Bond ETF | 19.95 | -0.03 | -0.1502% | 4.4K | |
HVOI Low Volatility Canadian Equity Inc. | 14.16 | +0.01 | +0.0707% | 2K | |
SOLQ.U 3iQ Solana Staking ETF | 7.44 | +0.73 | +10.8793% | 5.7K | |
IGET.F Invesco MS Global Energy Transition Fund | 21.19 | 0 | 0% | 0 | |
MDVD Mackenzie Global Sustainable Dividend Fund | - | - | - | - | |
ZXLP SPDR S&P Consumer Staples Select Sector ETF | 31.78 | -0.28 | -0.8734% | 100 | |
PDQ Paradigm Gold Corporation | 0.08 | 0 | 0% | 1K | |
ZXLE.F SPDR S&P Energy Select Sector ETF | 42.4 | -0.32 | -0.7491% | 1.1K | |
BAAA.U Brompton Wilmington Specialty AAA CLO ETF | 20.08 | +0.02 | +0.0997% | 3K | |
HVOL Low Vol Canadian Equity Fund | 15.66 | 0 | 0% | 3.6K | |
SOLA Evolve Solana ETF | 6.55 | +0.26 | +4.1335% | 40.91K | |
ZXLB.F BMO SPDR Materials Select Sector (ZXLB/F) | 35.19 | +0.71 | +2.0592% | 900 | |
ZXLC BMO SPDR Commodity Select Sector Index ETF | 31.46 | +0.57 | +1.8453% | 100 | |
DXG.U Dynamic Active Global Dividend ETF | 28.07 | +0.53 | +1.9245% | 61 | |
ROKUD Roku, Inc. | 12.5 | -0.49 | -3.7721% | 54 | |
SOLX.B CI Galaxy Solana ETF | 6.86 | +0.3 | +4.497% | 17.6K | |
BAAA.U Brompton Wilshire Global Tail Risk ETF | 20.06 | 0 | 0% | 0 | |
SOLX.U CI Galaxy Solana ETF | 6.95 | +0.36 | +5.4628% | 2.5K | |
ZXLU.F BMO SPDR US Small Cap Index ETF | 33.16 | +0.19 | +0.5763% | 200 | |
992N Lenovo Group Ltd. | 50.86 | 0 | 0% | 0 | |
SOLL Purpose Solana ETF | 6.88 | +0.27 | +4.0847% | 44K | |
TEQT TD All-Equity ETF Portfolio | 22.85 | +0.1 | +0.4396% | 19.4K | |
EQLT Invesco S&P/TSX 60 Equal Weight Index ETF | 27.36 | +0.18 | +0.6623% | 300 | |
SNOU T-Rex 2X Long SNOW Dt ETF | 63.45 | -4.32 | -6.3745% | 39.68K | |
XRPH11 Hashdex Nasdaq XRP ETF | 11.79 | +0.79 | +7.1818% | 155.53K | |
SOLQ 3iQ Solana Staking ETF | 10.26 | +0.45 | +4.5872% | 54.4K | |
QBTX Defiance Quantum ETF 2x Daily Long | 8.19 | +0.48 | +6.2257% | 1.96M | |
BAAA Brompton Wellington Square AAA CLO ETF | 19.64 | +0.02 | +0.1019% | 700 | |
SSE Silver Spruce Resources Inc. | 0.08 | -0.01 | -11.1111% | 15K | |
CRWN Crown Capital Partners Inc. | 1.8 | -0.08 | -4.2553% | 100 | |
CLML CI Global Climate Leaders Fund | - | - | - | - | |
RVEE3F Reeve S.A. | 0.69 | 0 | 0% | 45 | |
LPLP15 FII Lago | 783.88 | 0 | 0% | 0 | |
HOL Holcim AG Depositary Receipt | 8.16 | +0.1 | +1.2407% | 28 | |