Name Last Change Change % Volume Year Range
0P0001URX3 logo
0P0001URX3 0P0001URX3
516.49 -1.24 -0.2395% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPHTXX logo
ABPHTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPHTXX
6.01 -0.17 -2.7508% 0
ABWUPXX logo
ABWUPXX ABWUPXX
- - - -
Homeland Uranium Corp. logo
HLUCF Homeland Uranium Corp.
0.08 -0 -4.5924% 3K
Schroder ISF Glbl Sust Gr IS Dis USD QV logo
0P0001UCC7 Schroder ISF Glbl Sust Gr IS Dis USD QV
127.46 -0.33 -0.2578% 0
MTDTF logo
MTDTF MTDTF
0.02 +0 +10.4972% 0
Vontobel Fund - Global Environmental Change logo
0P0001QJ65 Vontobel Fund - Global Environmental Change
168.99 -0.7 -0.4125% 0
Fidelity Asia Pacific DivA-MCDist(G)-USD logo
0P0001RA5S Fidelity Asia Pacific DivA-MCDist(G)-USD
13.72 -0.09 -0.6517% 0
Lombard Odier Selection - US Eq logo
0P0001RNUK Lombard Odier Selection - US Eq
176.42 -0.66 -0.3702% 0
0P0001UPQO logo
0P0001UPQO 0P0001UPQO
- - - -
Amundi Fds US Equity Rsrch Val I USD ADD logo
0P0001HV5H Amundi Fds US Equity Rsrch Val I USD ADD
2,022.86 +2 +0.099% 0
Fidelity Advantage Bitcoin ETF - F logo
0P0001NY2U Fidelity Advantage Bitcoin ETF - F
8.36 -0.09 -1.0797% 0
GS Finance Corp. Point to Point Buffer Note ABTRDXX logo
ABTRDXX GS Finance Corp. Point to Point Buffer Note ABTRDXX
141.34 0 0% 0
Winton Trend Enh Glbl Eq I USD Acc logo
0P0001VCN3 Winton Trend Enh Glbl Eq I USD Acc
156.93 +1 +0.6407% 0
AB American Multi-Asset Ptf AD USD logo
0P0001OU1B AB American Multi-Asset Ptf AD USD
15.62 -0.03 -0.1917% 0
0P0001TIBA logo
0P0001TIBA 0P0001TIBA
112.99 -1.52 -1.3291% 0
RBC Target 2031 Corporate Bond ETF logo
RQT RBC Target 2031 Corporate Bond ETF
19.95 -0.03 -0.1502% 4.4K
Low Volatility Canadian Equity Inc. logo
HVOI Low Volatility Canadian Equity Inc.
14.16 +0.01 +0.0707% 2K
3iQ Solana Staking ETF logo
SOLQ.U 3iQ Solana Staking ETF
7.44 +0.73 +10.8793% 5.7K
Invesco MS Global Energy Transition Fund logo
IGET.F Invesco MS Global Energy Transition Fund
21.19 0 0% 0
Mackenzie Global Sustainable Dividend Fund logo
MDVD Mackenzie Global Sustainable Dividend Fund
- - - -
SPDR S&P Consumer Staples Select Sector ETF logo
ZXLP SPDR S&P Consumer Staples Select Sector ETF
31.78 -0.28 -0.8734% 100
Paradigm Gold Corporation logo
PDQ Paradigm Gold Corporation
0.08 0 0% 1K
SPDR S&P Energy Select Sector ETF logo
ZXLE.F SPDR S&P Energy Select Sector ETF
42.4 -0.32 -0.7491% 1.1K
Brompton Wilmington Specialty AAA CLO ETF logo
BAAA.U Brompton Wilmington Specialty AAA CLO ETF
20.08 +0.02 +0.0997% 3K
Low Vol Canadian Equity Fund logo
HVOL Low Vol Canadian Equity Fund
15.66 0 0% 3.6K
Evolve Solana ETF logo
SOLA Evolve Solana ETF
6.55 +0.26 +4.1335% 40.91K
BMO SPDR Materials Select Sector (ZXLB/F) logo
ZXLB.F BMO SPDR Materials Select Sector (ZXLB/F)
35.19 +0.71 +2.0592% 900
BMO SPDR Commodity Select Sector Index ETF logo
ZXLC BMO SPDR Commodity Select Sector Index ETF
31.46 +0.57 +1.8453% 100
Dynamic Active Global Dividend ETF logo
DXG.U Dynamic Active Global Dividend ETF
28.07 +0.53 +1.9245% 61
Roku, Inc. logo
ROKUD Roku, Inc.
12.5 -0.49 -3.7721% 54
CI Galaxy Solana ETF logo
SOLX.B CI Galaxy Solana ETF
6.86 +0.3 +4.497% 17.6K
Brompton Wilshire Global Tail Risk ETF logo
BAAA.U Brompton Wilshire Global Tail Risk ETF
20.06 0 0% 0
CI Galaxy Solana ETF logo
SOLX.U CI Galaxy Solana ETF
6.95 +0.36 +5.4628% 2.5K
BMO SPDR US Small Cap Index ETF logo
ZXLU.F BMO SPDR US Small Cap Index ETF
33.16 +0.19 +0.5763% 200
Lenovo Group Ltd. logo
992N Lenovo Group Ltd.
50.86 0 0% 0
Purpose Solana ETF logo
SOLL Purpose Solana ETF
6.88 +0.27 +4.0847% 44K
TD All-Equity ETF Portfolio logo
TEQT TD All-Equity ETF Portfolio
22.85 +0.1 +0.4396% 19.4K
Invesco S&P/TSX 60 Equal Weight Index ETF logo
EQLT Invesco S&P/TSX 60 Equal Weight Index ETF
27.36 +0.18 +0.6623% 300
T-Rex 2X Long SNOW Dt ETF logo
SNOU T-Rex 2X Long SNOW Dt ETF
63.45 -4.32 -6.3745% 39.68K
Hashdex Nasdaq XRP ETF logo
XRPH11 Hashdex Nasdaq XRP ETF
11.79 +0.79 +7.1818% 155.53K
3iQ Solana Staking ETF logo
SOLQ 3iQ Solana Staking ETF
10.26 +0.45 +4.5872% 54.4K
Defiance Quantum ETF 2x Daily Long logo
QBTX Defiance Quantum ETF 2x Daily Long
8.19 +0.48 +6.2257% 1.96M
Brompton Wellington Square AAA CLO ETF logo
BAAA Brompton Wellington Square AAA CLO ETF
19.64 +0.02 +0.1019% 700
Silver Spruce Resources Inc. logo
SSE Silver Spruce Resources Inc.
0.08 -0.01 -11.1111% 15K
Crown Capital Partners Inc. logo
CRWN Crown Capital Partners Inc.
1.8 -0.08 -4.2553% 100
CI Global Climate Leaders Fund logo
CLML CI Global Climate Leaders Fund
- - - -
Reeve S.A. logo
RVEE3F Reeve S.A.
0.69 0 0% 45
FII Lago logo
LPLP15 FII Lago
783.88 0 0% 0
Holcim AG Depositary Receipt logo
HOL Holcim AG Depositary Receipt
8.16 +0.1 +1.2407% 28

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.