Name Last Change Change % Volume Year Range
MONEDA SA ADMIN GENERAL DE FOND logo
CFI.MAGSIE MONEDA SA ADMIN GENERAL DE FOND
100 0 0% 0
Mercado Minerals Ltd. logo
MERC Mercado Minerals Ltd.
0.1 0 0% 2K
Green Shift Commodities Ltd. logo
GCOM Green Shift Commodities Ltd.
0.08 0 0% 15K
Renforth Resources Inc. logo
RFR Renforth Resources Inc.
0.03 0 0% 2K
Mackenzie Bluewater Next Gen Growth ETF logo
MNXT Mackenzie Bluewater Next Gen Growth ETF
24.05 -0.6 -2.4341% 136
Hamilton Enhanced Multi Asset ETF logo
MIX Hamilton Enhanced Multi Asset ETF
21.32 +0.15 +0.7085% 14.7K
INVO Fertility, Inc. logo
IVF INVO Fertility, Inc.
1.29 +0.23 +21.7453% 2.01M
VanadiumCorp Resource Inc. logo
VRB VanadiumCorp Resource Inc.
0.09 +0 +5.5555% 915
Guardian i³ U.S. Core Equity Fund logo
GIQU Guardian i³ U.S. Core Equity Fund
- - - -
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
23.27 -0.28 -1.189% 100
Evolve Active Global Fixed Income Fund logo
EARN Evolve Active Global Fixed Income Fund
48.04 -1.18 -2.3974% 6.17K
The Bitcoin Fund logo
QBTC.U The Bitcoin Fund
58.37 +1.29 +2.26% 200
Global X Equal Weight U.S. Growth & Strategy Index Fund logo
UMRT Global X Equal Weight U.S. Growth & Strategy Index Fund
22.99 0 0% 0
Global X MSCI SuperDividend EAFE ETF logo
UBNK Global X MSCI SuperDividend EAFE ETF
32.52 -1.3 -3.8439% 1.4K
Abbott Laboratories CDR logo
ABT Abbott Laboratories CDR
20.35 -0.08 -0.3916% 500
Waste Management, Inc. - Depositary Receipt logo
WAST Waste Management, Inc. - Depositary Receipt
21.09 -0.25 -1.1715% 400
The TJX Companies, Inc. Canadian Depositary Receipt logo
TJX The TJX Companies, Inc. Canadian Depositary Receipt
24.46 -0.12 -0.4882% 3.9K
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S logo
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
27 -0.28 -1.0264% 100
Global X Equal Weight Global Healthcare Index Fund logo
MEDX Global X Equal Weight Global Healthcare Index Fund
23.83 +0.25 +1.0602% 163
GE Vernova Inc. CDR logo
GEV GE Vernova Inc. CDR
62.23 -0.75 -1.1909% 3.7K
Amplify Bitcoin 24% Premium Income Fund logo
BITY Amplify Bitcoin 24% Premium Income Fund
28.49 +0 +0.0161% 6.48K
Global X Enhanced Gold Performance Equity Cce logo
GLCL Global X Enhanced Gold Performance Equity Cce
40.1 +0.63 +1.5961% 1.73K
Global X Equal Weight Canadian Telecom Covered Call ETF logo
RNCC Global X Equal Weight Canadian Telecom Covered Call ETF
18.14 +0.02 +0.1104% 1.1K
CI Global Minimum Downside Volatility Hedged Fund logo
CGDV CI Global Minimum Downside Volatility Hedged Fund
26.46 +0.15 +0.5701% 400
PepsiCo Inc. logo
PEP PepsiCo Inc.
21.1 -0.32 -1.4939% 100
Harvest Bitcoin Leaders Income ETF logo
HBTE Harvest Bitcoin Leaders Income ETF
15.35 +0.83 +5.7163% 71.62K
Universal Digital Inc. logo
LFG Universal Digital Inc.
0.04 0 0% 1K
Advent Convertible Bond ETF logo
ACVT Advent Convertible Bond ETF
28.74 -0.08 -0.2752% 9
Fidelity Absolute ETF logo
FCAB.U Fidelity Absolute ETF
17.66 -0.04 -0.226% 500
Accelerate Dividend Credit Fund logo
INCM.U Accelerate Dividend Credit Fund
- - - -
Harvest Bitcoin Enhanced Income ETF logo
HBIX Harvest Bitcoin Enhanced Income ETF
6.7 0 0% 22.98K
Global X Enhanced Bitcoin Covered Call ETF logo
BCCL Global X Enhanced Bitcoin Covered Call ETF
11.21 +0.06 +0.5381% 55K
Global X Defence Tech ETF logo
SHLD Global X Defence Tech ETF
26.14 -0.18 -0.6839% 2.15K
Global X Bitcoin Covered Call ETF logo
BCCC Global X Bitcoin Covered Call ETF
12.94 0 0% 13.9K
Global X Enhanced Equal Weight Canadian Telco ETF logo
RNCL Global X Enhanced Equal Weight Canadian Telco ETF
17.34 +0.11 +0.6384% 840
RBC Target 2031 U.S. Corporate Bond ETF logo
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF
14.15 -0.03 -0.2116% 100
Innovator EDP ETF -1 Yr May logo
ZMAY Innovator EDP ETF -1 Yr May
26.23 -0 -0.0191% 1.47K
Global X Defence Tech ETF logo
SHLD Global X Defence Tech ETF
26.18 -0.13 -0.4941% 3.8K
Innovator U.S. Small Cap Power Buffer ETF - May logo
KMAY Innovator U.S. Small Cap Power Buffer ETF - May
30.67 +0.03 +0.0819% 3.11K
Universal Digital Inc. logo
LFG Universal Digital Inc.
- - - -
Copper Giant Resources Corp. logo
CGNT Copper Giant Resources Corp.
1.26 0 0% 13.98K
FII PVBI VBICI  ER logo
PVBI11Q FII PVBI VBICI ER
- - - -
Hamilton Enhanced Multi-Sector Equity ETF logo
MIX Hamilton Enhanced Multi-Sector Equity ETF
- - - -
iShares Core International Aggregate Bond ETF logo
BIAG39 iShares Core International Aggregate Bond ETF
53.05 0 0% 10
CIBC Canadian Short-Term Bond ETF logo
CSBI CIBC Canadian Short-Term Bond ETF
20.65 +0.01 +0.0484% 1K
FALCOM ADM GENERAL DE FONDOS SA logo
CFI.FMVPSE FALCOM ADM GENERAL DE FONDOS SA
1.11 0 0% 0
Banco BBVA Argentina S.A. logo
BBARC Banco BBVA Argentina S.A.
4.95 +0.16 +3.2359% 5
PGIM S&P 500 Maximum Buffer ETF May logo
PMMY PGIM S&P 500 Maximum Buffer ETF May
27.04 +0.01 +0.037% 100
Invesco S&P U.S. Total Market ESG Mutual Fund logo
IUCE Invesco S&P U.S. Total Market ESG Mutual Fund
- - - -
Cardiocomm Solutions Inc. logo
EKG Cardiocomm Solutions Inc.
0.01 -0.01 -33.3333% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.