| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFI.MAGSIE MONEDA SA ADMIN GENERAL DE FOND | 100 | 0 | 0% | 0 | |
MERC Mercado Minerals Ltd. | 0.1 | 0 | 0% | 2K | |
GCOM Green Shift Commodities Ltd. | 0.08 | 0 | 0% | 15K | |
RFR Renforth Resources Inc. | 0.03 | 0 | 0% | 2K | |
MNXT Mackenzie Bluewater Next Gen Growth ETF | 24.05 | -0.6 | -2.4341% | 136 | |
MIX Hamilton Enhanced Multi Asset ETF | 21.32 | +0.15 | +0.7085% | 14.7K | |
IVF INVO Fertility, Inc. | 1.29 | +0.23 | +21.7453% | 2.01M | |
VRB VanadiumCorp Resource Inc. | 0.09 | +0 | +5.5555% | 915 | |
GIQU Guardian i³ U.S. Core Equity Fund | - | - | - | - | |
KKR KKR & Co. Inc. | 23.27 | -0.28 | -1.189% | 100 | |
EARN Evolve Active Global Fixed Income Fund | 48.04 | -1.18 | -2.3974% | 6.17K | |
QBTC.U The Bitcoin Fund | 58.37 | +1.29 | +2.26% | 200 | |
UMRT Global X Equal Weight U.S. Growth & Strategy Index Fund | 22.99 | 0 | 0% | 0 | |
UBNK Global X MSCI SuperDividend EAFE ETF | 32.52 | -1.3 | -3.8439% | 1.4K | |
ABT Abbott Laboratories CDR | 20.35 | -0.08 | -0.3916% | 500 | |
WAST Waste Management, Inc. - Depositary Receipt | 21.09 | -0.25 | -1.1715% | 400 | |
TJX The TJX Companies, Inc. Canadian Depositary Receipt | 24.46 | -0.12 | -0.4882% | 3.9K | |
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 27 | -0.28 | -1.0264% | 100 | |
MEDX Global X Equal Weight Global Healthcare Index Fund | 23.83 | +0.25 | +1.0602% | 163 | |
GEV GE Vernova Inc. CDR | 62.23 | -0.75 | -1.1909% | 3.7K | |
BITY Amplify Bitcoin 24% Premium Income Fund | 28.49 | +0 | +0.0161% | 6.48K | |
GLCL Global X Enhanced Gold Performance Equity Cce | 40.1 | +0.63 | +1.5961% | 1.73K | |
RNCC Global X Equal Weight Canadian Telecom Covered Call ETF | 18.14 | +0.02 | +0.1104% | 1.1K | |
CGDV CI Global Minimum Downside Volatility Hedged Fund | 26.46 | +0.15 | +0.5701% | 400 | |
PEP PepsiCo Inc. | 21.1 | -0.32 | -1.4939% | 100 | |
HBTE Harvest Bitcoin Leaders Income ETF | 15.35 | +0.83 | +5.7163% | 71.62K | |
LFG Universal Digital Inc. | 0.04 | 0 | 0% | 1K | |
ACVT Advent Convertible Bond ETF | 28.74 | -0.08 | -0.2752% | 9 | |
FCAB.U Fidelity Absolute ETF | 17.66 | -0.04 | -0.226% | 500 | |
INCM.U Accelerate Dividend Credit Fund | - | - | - | - | |
HBIX Harvest Bitcoin Enhanced Income ETF | 6.7 | 0 | 0% | 22.98K | |
BCCL Global X Enhanced Bitcoin Covered Call ETF | 11.21 | +0.06 | +0.5381% | 55K | |
SHLD Global X Defence Tech ETF | 26.14 | -0.18 | -0.6839% | 2.15K | |
BCCC Global X Bitcoin Covered Call ETF | 12.94 | 0 | 0% | 13.9K | |
RNCL Global X Enhanced Equal Weight Canadian Telco ETF | 17.34 | +0.11 | +0.6384% | 840 | |
RUQT.U RBC Target 2031 U.S. Corporate Bond ETF | 14.15 | -0.03 | -0.2116% | 100 | |
ZMAY Innovator EDP ETF -1 Yr May | 26.23 | -0 | -0.0191% | 1.47K | |
SHLD Global X Defence Tech ETF | 26.18 | -0.13 | -0.4941% | 3.8K | |
KMAY Innovator U.S. Small Cap Power Buffer ETF - May | 30.67 | +0.03 | +0.0819% | 3.11K | |
LFG Universal Digital Inc. | - | - | - | - | |
CGNT Copper Giant Resources Corp. | 1.26 | 0 | 0% | 13.98K | |
PVBI11Q FII PVBI VBICI ER | - | - | - | - | |
MIX Hamilton Enhanced Multi-Sector Equity ETF | - | - | - | - | |
BIAG39 iShares Core International Aggregate Bond ETF | 53.05 | 0 | 0% | 10 | |
CSBI CIBC Canadian Short-Term Bond ETF | 20.65 | +0.01 | +0.0484% | 1K | |
CFI.FMVPSE FALCOM ADM GENERAL DE FONDOS SA | 1.11 | 0 | 0% | 0 | |
BBARC Banco BBVA Argentina S.A. | 4.95 | +0.16 | +3.2359% | 5 | |
PMMY PGIM S&P 500 Maximum Buffer ETF May | 27.04 | +0.01 | +0.037% | 100 | |
IUCE Invesco S&P U.S. Total Market ESG Mutual Fund | - | - | - | - | |
EKG Cardiocomm Solutions Inc. | 0.01 | -0.01 | -33.3333% | 6K | |