| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVI Novra Technologies Inc. | 0.16 | +0.01 | +6.6667% | 4.5K | |
MOTV3F MOTIVA SA ON NM | 15.28 | +0.73 | +5.0172% | 4.78K | |
FLO Flowers Foods, Inc. | 120.5 | 0 | 0% | 63 | |
MAAA Mackenzie AAA CLO ETF | 49.33 | 0 | 0% | 800 | |
DOLB11 BTG Pactual Ref S&P/B3 ETF | 96.96 | -0.08 | -0.0824% | 18 | |
ARGT39 Global X MSCI Argentina ETF | 48.96 | +0.22 | +0.4514% | 1.03K | |
BCCC.U Global X Bitcoin CC Mutual Fund | 9.35 | -0.04 | -0.426% | 62.1K | |
NPRA Nepra Foods Inc. | 0.35 | +0.11 | +48.9362% | 150 | |
MTBA Mackenzie Target 2027 Nam Igcorp | 20.13 | 0 | 0% | 0 | |
MTBB Mackenzie Target 2029 North American Investment Grade Corporate Bond Index ETF | 20 | -0.03 | -0.1498% | 600 | |
MAR.UN Marwest Apartment Real Estate Investment Trust Unit | 0.78 | +0.04 | +5.4054% | 1.64K | |
IBITC iShares Bitcoin Trust-CEDEAR | 4.46 | -0.14 | -3.0435% | 2.67K | |
NMAY Innovator Growth-100 Power Buffer ETF May | 29.63 | +0.08 | +0.2704% | 1.22K | |
MS Morgan Stanley | 43.29 | -0.09 | -0.2075% | 1.2K | |
PLTRC Palantir Technologies Inc. - CEDEAR | 58.3 | +0.5 | +0.8651% | 1 | |
AMGN Amgen Inc. Canadian Depositary Receipt | 32.86 | +0.76 | +2.3676% | 1.8K | |
ZAAA BMO AAA CLO ETF | 30.13 | -0.05 | -0.1657% | 2.13K | |
SKYG Sky Gold Corp | 0.03 | 0 | 0% | 1K | |
ZAAA.F BMO AAA CLO ETF | 29.46 | +0.04 | +0.1336% | 8.06K | |
LCR Lancaster Resources Inc. | 0.01 | -0.01 | -25% | 8K | |
UNP Union Pacific Corporation | 31.38 | +0.22 | +0.706% | 700 | |
CCTY3F City S.A. | 5.74 | 0 | 0% | 10 | |
MOTV3 Motiva Infraestrutura de Mobilidade S.A. | 15.12 | +0.65 | +4.4921% | 38.55M | |
MEDX Global X Equal Weight Global Healthcare Index | 23.84 | +0.89 | +3.878% | 1K | |
CBIL.U Global X 0-3 Month T-Bill Fund | 36.2 | -0.1 | -0.2755% | 600 | |
AUX Golden Cross Resources Inc. | 0.17 | +0.01 | +6.25% | 2.5K | |
RUSG1N Amundi Russell 1000 Growth UCITS ETF Acc | 10,421.25 | -278.45 | -2.6024% | 60 | |
BCCL.U Global X Enhanced Bitcoin Covered Call ETF | 8.08 | -0.02 | -0.2469% | 600 | |
EWP iShares MSCI Spain ETF | 59.4 | 0 | 0% | 168 | |
NBLC Nobel Resources Corp. | 0.02 | 0 | 0% | 120K | |
TRVVD The Travelers Companies, Inc. CEDEAR | 63.6 | -0.7 | -1.0886% | 104 | |
MBIO MindBio Therapeutics Corp | 0.16 | -0.05 | -23.8095% | 2K | |
XSMCN Xtrackers - Switzerland UCITS ETF | - | - | - | - | |
RIRA Russell Investments Real Assets Fund | 21.41 | +0.1 | +0.4693% | 16 | |
FINT First Trust International Capital Strength Mutual Fund | 38.49 | +0.24 | +0.6275% | 300 | |
MMSD NYLI MacKay Muni Short Duration ETF | 25.31 | 0 | 0% | 8 | |
EXN Excellon Resources Inc. | 0.42 | 0 | 0% | 549.46K | |
ASPSW Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrant | 0.33 | 0 | 0% | 99.37K | |
ASPSZ Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrant | 0.18 | +0 | +0.1105% | 4.37K | |
AII American Integrity Insurance Group, Inc. | 26.48 | +0.14 | +0.5125% | 64.07K | |
CSTK Invesco Comstock Concentrated Equity ETF | 33.89 | -0.03 | -0.1032% | 554 | |
BSLT11 FII Permuta Financeira Lote5 | 58.15 | -0.01 | -0.0172% | 281 | |
LCOW Pacer S&P 500 Quality Free Cash Flow Aristocrats ETF | 26.7 | +0.09 | +0.3533% | 4.7K | |
PRP Purpose Conservative Income Fund ETF | - | - | - | - | |
VEAC Vanguard FTSE Developed Markets ETF | 7.44 | +0.09 | +1.2245% | 110 | |
HOOY YieldMax HOOD Option Income Strategy ETF | 28.33 | -0.29 | -1.0133% | 24.81K | |
IUSB iShares Core Universal USD Bond ETF | 896.55 | 0 | 0% | 0 | |
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF | 18.02 | -0.12 | -0.6615% | 6.3K | |
BIZD11 Investo MVIS U.S. Business Development Fund | 80.29 | -0.47 | -0.582% | 30 | |
MGMA Magma Silver Corp. | 0.13 | -0.01 | -3.7037% | 35K | |