Name Last Change Change % Volume Year Range
Novra Technologies Inc. logo
NVI Novra Technologies Inc.
0.16 +0.01 +6.6667% 4.5K
MOTIVA SA   ON      NM logo
MOTV3F MOTIVA SA ON NM
15.28 +0.73 +5.0172% 4.78K
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
120.5 0 0% 63
Mackenzie AAA CLO ETF logo
MAAA Mackenzie AAA CLO ETF
49.33 0 0% 800
BTG Pactual Ref S&P/B3 ETF logo
DOLB11 BTG Pactual Ref S&P/B3 ETF
96.96 -0.08 -0.0824% 18
Global X MSCI Argentina ETF logo
ARGT39 Global X MSCI Argentina ETF
48.96 +0.22 +0.4514% 1.03K
Global X Bitcoin CC Mutual Fund logo
BCCC.U Global X Bitcoin CC Mutual Fund
9.35 -0.04 -0.426% 62.1K
Nepra Foods Inc. logo
NPRA Nepra Foods Inc.
0.35 +0.11 +48.9362% 150
Mackenzie Target 2027 Nam Igcorp logo
MTBA Mackenzie Target 2027 Nam Igcorp
20.13 0 0% 0
Mackenzie Target 2029 North American Investment Grade Corporate Bond Index ETF logo
MTBB Mackenzie Target 2029 North American Investment Grade Corporate Bond Index ETF
20 -0.03 -0.1498% 600
Marwest Apartment Real Estate Investment Trust Unit logo
MAR.UN Marwest Apartment Real Estate Investment Trust Unit
0.78 +0.04 +5.4054% 1.64K
iShares Bitcoin Trust-CEDEAR logo
IBITC iShares Bitcoin Trust-CEDEAR
4.46 -0.14 -3.0435% 2.67K
Innovator Growth-100 Power Buffer ETF May logo
NMAY Innovator Growth-100 Power Buffer ETF May
29.63 +0.08 +0.2704% 1.22K
Morgan Stanley logo
MS Morgan Stanley
43.29 -0.09 -0.2075% 1.2K
Palantir Technologies Inc. - CEDEAR logo
PLTRC Palantir Technologies Inc. - CEDEAR
58.3 +0.5 +0.8651% 1
Amgen Inc. Canadian Depositary Receipt logo
AMGN Amgen Inc. Canadian Depositary Receipt
32.86 +0.76 +2.3676% 1.8K
BMO AAA CLO ETF logo
ZAAA BMO AAA CLO ETF
30.13 -0.05 -0.1657% 2.13K
Sky Gold Corp logo
SKYG Sky Gold Corp
0.03 0 0% 1K
BMO AAA CLO ETF logo
ZAAA.F BMO AAA CLO ETF
29.46 +0.04 +0.1336% 8.06K
Lancaster Resources Inc. logo
LCR Lancaster Resources Inc.
0.01 -0.01 -25% 8K
Union Pacific Corporation logo
UNP Union Pacific Corporation
31.38 +0.22 +0.706% 700
City S.A. logo
CCTY3F City S.A.
5.74 0 0% 10
Motiva Infraestrutura de Mobilidade S.A. logo
MOTV3 Motiva Infraestrutura de Mobilidade S.A.
15.12 +0.65 +4.4921% 38.55M
Global X Equal Weight Global Healthcare Index logo
MEDX Global X Equal Weight Global Healthcare Index
23.84 +0.89 +3.878% 1K
Global X 0-3 Month T-Bill Fund logo
CBIL.U Global X 0-3 Month T-Bill Fund
36.2 -0.1 -0.2755% 600
Golden Cross Resources Inc. logo
AUX Golden Cross Resources Inc.
0.17 +0.01 +6.25% 2.5K
Amundi Russell 1000 Growth UCITS ETF Acc logo
RUSG1N Amundi Russell 1000 Growth UCITS ETF Acc
10,421.25 -278.45 -2.6024% 60
Global X Enhanced Bitcoin Covered Call ETF logo
BCCL.U Global X Enhanced Bitcoin Covered Call ETF
8.08 -0.02 -0.2469% 600
iShares MSCI Spain ETF logo
EWP iShares MSCI Spain ETF
59.4 0 0% 168
Nobel Resources Corp. logo
NBLC Nobel Resources Corp.
0.02 0 0% 120K
The Travelers Companies, Inc. CEDEAR logo
TRVVD The Travelers Companies, Inc. CEDEAR
63.6 -0.7 -1.0886% 104
MindBio Therapeutics Corp logo
MBIO MindBio Therapeutics Corp
0.16 -0.05 -23.8095% 2K
Xtrackers - Switzerland UCITS ETF logo
XSMCN Xtrackers - Switzerland UCITS ETF
- - - -
Russell Investments Real Assets Fund logo
RIRA Russell Investments Real Assets Fund
21.41 +0.1 +0.4693% 16
First Trust International Capital Strength Mutual Fund logo
FINT First Trust International Capital Strength Mutual Fund
38.49 +0.24 +0.6275% 300
NYLI MacKay Muni Short Duration ETF logo
MMSD NYLI MacKay Muni Short Duration ETF
25.31 0 0% 8
Excellon Resources Inc. logo
EXN Excellon Resources Inc.
0.42 0 0% 549.46K
Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrant logo
ASPSW Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrant
0.33 0 0% 99.37K
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrant logo
ASPSZ Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrant
0.18 +0 +0.1105% 4.37K
American Integrity Insurance Group, Inc. logo
AII American Integrity Insurance Group, Inc.
26.48 +0.14 +0.5125% 64.07K
Invesco Comstock Concentrated Equity ETF logo
CSTK Invesco Comstock Concentrated Equity ETF
33.89 -0.03 -0.1032% 554
FII Permuta Financeira Lote5 logo
BSLT11 FII Permuta Financeira Lote5
58.15 -0.01 -0.0172% 281
Pacer S&P 500 Quality Free Cash Flow Aristocrats ETF logo
LCOW Pacer S&P 500 Quality Free Cash Flow Aristocrats ETF
26.7 +0.09 +0.3533% 4.7K
Purpose Conservative Income Fund ETF logo
PRP Purpose Conservative Income Fund ETF
- - - -
Vanguard FTSE Developed Markets ETF logo
VEAC Vanguard FTSE Developed Markets ETF
7.44 +0.09 +1.2245% 110
YieldMax HOOD Option Income Strategy ETF logo
HOOY YieldMax HOOD Option Income Strategy ETF
28.33 -0.29 -1.0133% 24.81K
iShares Core Universal USD Bond ETF logo
IUSB iShares Core Universal USD Bond ETF
896.55 0 0% 0
Global X Equal Weight Canadian Telecommunications Covered Call ETF logo
RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF
18.02 -0.12 -0.6615% 6.3K
Investo MVIS U.S. Business Development Fund logo
BIZD11 Investo MVIS U.S. Business Development Fund
80.29 -0.47 -0.582% 30
Magma Silver Corp. logo
MGMA Magma Silver Corp.
0.13 -0.01 -3.7037% 35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.