Name Last Change Change % Volume Year Range
Evolve XRP ETF logo
XRP.U Evolve XRP ETF
6.42 +1.05 +19.5531% 100
MCDO. OTROS BIENES - CERTIFICAD logo
C2617A MCDO. OTROS BIENES - CERTIFICAD
- - - -
MCDO. OTROS BIENES - CERTIFICAD logo
C2622A MCDO. OTROS BIENES - CERTIFICAD
- - - -
3iQ XRP ETF logo
XRPQ 3iQ XRP ETF
9.16 -0.06 -0.6508% 500
Purpose XRP ETF logo
XRPP Purpose XRP ETF
6.4 -0.06 -0.9288% 7.9K
Harvest Apple Enhanced High Income Shares ETF logo
APLE Harvest Apple Enhanced High Income Shares ETF
17.76 -0.04 -0.2247% 600
Itaú Unibanco H-CEDEAR logo
ITUBC Itaú Unibanco H-CEDEAR
7.27 -0.64 -8.091% 34
Evolve XRP ETF logo
XRP Evolve XRP ETF
6.55 -0.01 -0.1524% 139.18K
Belgravia Hartford Capital Inc. logo
BLGV Belgravia Hartford Capital Inc.
0.02 -0.01 -33.3333% 304
Starbucks Corporation CEDEAR logo
SBUXC Starbucks Corporation CEDEAR
8.87 +0.25 +2.9002% 2
Desjardins Quebec Equity ETF logo
DMQC Desjardins Quebec Equity ETF
25.67 +0.23 +0.9041% 400
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFI.LVDAIE LARRAIN VIAL ACTIVOS SA ADMIN G
- - - -
MCDO. OTROS BIENES - CERTIFICAD logo
C2618A MCDO. OTROS BIENES - CERTIFICAD
- - - -
P.C. INDUSTRIAS IBERIA, C.A. EM logo
IB251P P.C. INDUSTRIAS IBERIA, C.A. EM
- - - -
MCDO. OTROS BIENES - CERTIFICAD logo
C2623A MCDO. OTROS BIENES - CERTIFICAD
- - - -
SavvyLong (2X) MSFT ETF logo
MSFU SavvyLong (2X) MSFT ETF
18.57 0 0% 4.5K
MCDO. OTROS BIENES - CERTIFICAD logo
C2619A MCDO. OTROS BIENES - CERTIFICAD
- - - -
SuperBuzz Inc. logo
SPZ SuperBuzz Inc.
0.04 -0.01 -11.1111% 2K
3iQ XRP ETF logo
XRPQ.U 3iQ XRP ETF
6.84 +0.56 +8.9172% 500
SBS ASSET MANAGEMENT SA SOC FCI logo
SBSRF SBS ASSET MANAGEMENT SA SOC FCI
- - - -
Citigroup Inc. CEDEAR logo
CC Citigroup Inc. CEDEAR
44.09 +0.67 +1.5431% 3
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
321.32 0 0% 0
MCDO. OTROS BIENES - CERTIFICAD logo
C2624A MCDO. OTROS BIENES - CERTIFICAD
- - - -
Purpose XRP ETF logo
XRPP.U Purpose XRP ETF
6.33 +0.74 +13.2379% 1.1K
Rocky Shore Gold Ltd. logo
RSG Rocky Shore Gold Ltd.
0.14 +0.01 +7.6923% 15K
JPMorgan US Core Active ETF logo
JCOR JPMorgan US Core Active ETF
- - - -
MCDO. OTROS BIENES - CERTIFICAD logo
C2620A MCDO. OTROS BIENES - CERTIFICAD
- - - -
GuardBonds 2029 Investment Grade Bond Fund ETF logo
GBFF GuardBonds 2029 Investment Grade Bond Fund ETF
20.04 0 0% 1.4K
Purpose XRP ETF logo
XRPP.B Purpose XRP ETF
6.75 -0.04 -0.5891% 1.7K
MCDO. OTROS BIENES - CERTIFICAD logo
C2616A MCDO. OTROS BIENES - CERTIFICAD
- - - -
Hamilton Champions U.S. Dividend Index ETF US$ Unhedged Units logo
SMVP.U Hamilton Champions U.S. Dividend Index ETF US$ Unhedged Units
18.7 +0.08 +0.4296% 10K
MCDO. OTROS BIENES - CERTIFICAD logo
C2625A MCDO. OTROS BIENES - CERTIFICAD
- - - -
Global X MSCI Colombia ETF logo
COLO Global X MSCI Colombia ETF
49.61 -0.52 -1.0361% 31.39K
FT Vest Emerging Markets Buffer ETF - June logo
TJUN FT Vest Emerging Markets Buffer ETF - June
22.8 -0.24 -1.029% 926
Tradr 2X Long QUBT Daily ETF logo
QUBX Tradr 2X Long QUBT Daily ETF
6.97 -1.3 -15.7195% 261.47K
Tradr 2X Long RGTI Daily ETF logo
RGTU Tradr 2X Long RGTI Daily ETF
12.25 -2.13 -14.8122% 65.64K
MicroSectors U.S. Treasury Yield 3x Inverse 20+ Year Index Fund logo
TLTD MicroSectors U.S. Treasury Yield 3x Inverse 20+ Year Index Fund
- - - -
BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice logo
AUVP11 BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice
118.11 +0.01 +0.0085% 5.97K
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABPHIXX logo
ABPHIXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABPHIXX
136.09 +2.4 +1.7952% 0
Vontobel Fund - Global Environmental Change logo
0P0001QJ67 Vontobel Fund - Global Environmental Change
169.69 -0.7 -0.4108% 0
ABWVRXX logo
ABWVRXX ABWVRXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABPXVXX logo
ABPXVXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABPXVXX
142.63 +1.24 +0.877% 0
Barclays Bank PLC Point to Point Buffer Note ABWEYXX logo
ABWEYXX Barclays Bank PLC Point to Point Buffer Note ABWEYXX
154.42 +0.88 +0.5731% 0
PPS Global Equity A2 USD Acc logo
0P0001UY1T PPS Global Equity A2 USD Acc
133.4 -0.35 -0.2609% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABOVEXX logo
ABOVEXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABOVEXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLJXX logo
ABRLJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLJXX
10.64 +0.01 +0.0941% 0
0P0001UCC6 logo
0P0001UCC6 0P0001UCC6
130.6 -0.34 -0.2581% 0
MFS Meridian Global Strategic Eq A1 USD logo
0P0001P4DQ MFS Meridian Global Strategic Eq A1 USD
17.13 -0.03 -0.1748% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABPXKXX logo
ABPXKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABPXKXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABPYXXX logo
ABPYXXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABPYXXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.