Name Last Change Change % Volume Year Range
Global X Equal Weight Canadian REITs Index logo
REIT Global X Equal Weight Canadian REITs Index
23.01 -0.23 -0.9897% 200
Talamore Mining Corp. logo
FMT Talamore Mining Corp.
7.85 -0.8 -9.2486% 1.16K
Pacer Cash Cows ETF logo
QQWZ Pacer Cash Cows ETF
29.58 -0.04 -0.1455% 6K
Bank of America Corporation CEDear logo
BAC Bank of America Corporation CEDear
8.96 -0.29 -3.1351% 14
iShares S&P 500 BuyWrite ETF logo
IVVW iShares S&P 500 BuyWrite ETF
870.55 0 0% 13
Xtrackers S&P 500 Swap UCITS ETF 1C logo
XSPU1N Xtrackers S&P 500 Swap UCITS ETF 1C
- - - -
FII LOURDES CI  ER logo
NSLU11Q FII LOURDES CI ER
- - - -
Global X EWT US Bank Index ETF logo
UBNK Global X EWT US Bank Index ETF
32.9 -1.13 -3.3206% 100
Global X Enhanced Russell 2000 Covered Call ETF logo
RSCL Global X Enhanced Russell 2000 Covered Call ETF
26.38 +0.08 +0.3042% 1
BCI ASSET MANAGEMENT ADMINISTRA logo
CFMBCIUFBP BCI ASSET MANAGEMENT ADMINISTRA
1,389.79 0 0% 0
Mobio Technologies Inc. logo
MBO Mobio Technologies Inc.
0.08 -0.02 -25% 250
iShares MSCI Emerging Markets ETF CEDEAR logo
EEMC iShares MSCI Emerging Markets ETF CEDEAR
13.38 +0.04 +0.2999% 663
Edge Investimentos Fund logo
EDGE11 Edge Investimentos Fund
899 -9 -0.9912% 1
Saltire Capital Ltd. logo
SLT Saltire Capital Ltd.
2.75 -0.11 -3.8462% 804
Gibo Holdings Ltd. logo
GIBO Gibo Holdings Ltd.
31.99 +1.49 +4.8852% 18
Buydepa S.p.A. logo
BUYDEPAX Buydepa S.p.A.
160 0 0% 0
Yangaroo Inc. logo
YOO Yangaroo Inc.
0.04 -0.06 -61.1111% 500
Invesco QQQ Hedged Advantage ETF logo
QQHG Invesco QQQ Hedged Advantage ETF
66.05 -0.05 -0.0707% 22
McFarlane Lake Mining Limited logo
MLM McFarlane Lake Mining Limited
0.41 +0.02 +3.8462% 3.27M
Goodyear Tire & Rubber Co/TH logo
GTD Goodyear Tire & Rubber Co/TH
3.15 +0.01 +0.319% 2
Return Stacked Global Balanced Mutual Fund logo
RGBM.U Return Stacked Global Balanced Mutual Fund
25.23 0 0% 215
Low Vol Canadian Equity Mutual Fund logo
HVOL Low Vol Canadian Equity Mutual Fund
15.82 -0.01 -0.0632% 7.6K
JFrog Ltd logo
FROGN JFrog Ltd
1,530 0 0% 673
Accelerate Diversified Credit Income Fund logo
INCM.B Accelerate Diversified Credit Income Fund
12.84 -0.02 -0.1555% 101
FII Hire Properties I logo
HYPI11 FII Hire Properties I
181.5 0 0% 0
Return Stacked Global Balanced Fund logo
RGBM.U Return Stacked Global Balanced Fund
25.25 +3.56 +16.4131% 400
TOESCA SA ADM GENERAL DE FONDOS logo
CFITOERRI TOESCA SA ADM GENERAL DE FONDOS
35,127.67 0 0% 0
Copley Acquisition Corp logo
COPL.UN Copley Acquisition Corp
10.51 0 0% 0
Allied Critical Metals Inc. logo
ACM Allied Critical Metals Inc.
2.18 -0.04 -1.8018% 5.6K
Charles Schwab Corp. logo
SCHW Charles Schwab Corp.
33.43 +0.35 +1.058% 100
ONEOK, Inc. logo
OKE ONEOK, Inc.
1,643 0 0% 0
FII PATC VBICI  ER logo
PATC11Q FII PATC VBICI ER
- - - -
Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários logo
EIRA11 Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários
104.55 0 0% 60
Mackenzie AAA CLO ETF logo
MAAA Mackenzie AAA CLO ETF
49.35 +0.06 +0.1217% 2.3K
Global X Enhanced Gold Producers Equity Covered Call ETF logo
GLCL Global X Enhanced Gold Producers Equity Covered Call ETF
40.25 +3.86 +10.6073% 100
Maxus Mining Inc. logo
MAXM Maxus Mining Inc.
0.6 -0.04 -6.25% 12.5K
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
257 -2 -0.7722% 17
Spa Infra Long Focused Investment Fund logo
DIVS11 Spa Infra Long Focused Investment Fund
92.9 -0.06 -0.0645% 22.46K
CI Morningstar International Momentum Fund - Class B logo
ZXM.B CI Morningstar International Momentum Fund - Class B
61.63 -0.48 -0.7728% 200
Manulife Smart U.S. Defensive Fund logo
UDEF Manulife Smart U.S. Defensive Fund
- - - -
IT Now S&P IMAB FIIM CP logo
GOAT11 IT Now S&P IMAB FIIM CP
57.56 -0.17 -0.2945% 8.68K
Strathmore Plus Uranium Corp. logo
SUU Strathmore Plus Uranium Corp.
0.12 -0 -4.1667% 8K
Kidoz Inc. logo
KDOZ Kidoz Inc.
0.14 -0.01 -3.3333% 4.2K
Altura Energy Corp. logo
ALTU Altura Energy Corp.
0.21 -0.02 -6.5217% 21.19K
Defi Technologies Inc. logo
DEFT Defi Technologies Inc.
0.58 -0.02 -3.9735% 243.56K
Sienna Resources Inc. Common Stock logo
SIEN Sienna Resources Inc. Common Stock
0.08 -0 -6.25% 154.15K
AVENTIS ENERGY INC logo
AVE AVENTIS ENERGY INC
0.06 +0.01 +20% 9K
Cavvy Energy Ltd. logo
CVVY Cavvy Energy Ltd.
1.81 -0.04 -2.1622% 240.03K
Horizon Kinetics Japan Owner Fund logo
JAPN Horizon Kinetics Japan Owner Fund
25.91 +0.36 +1.42% 62
Shift4 Payments, Inc. logo
FOUR-A Shift4 Payments, Inc.
61.81 +0.72 +1.1852% 17.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.