| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABPBRXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABPBRXX | - | - | - | - | |
0P0001K5PZ Value Partners Classic P USD | 13.02 | +0.1 | +0.7698% | 0 | |
ABRBMXX Barclays Bank PLC Dual Directional Worst Of Buffer Note ABRBMXX | - | - | - | - | |
0P0001UBCE 0P0001UBCE | 1,310.14 | +5.55 | +0.4254% | 0 | |
0P0001R86W Santander US Equity ESG A USD Acc | 181.77 | +0.9 | +0.4967% | 0 | |
0P0001PSB6 Bel Canto SICAV Rigoletto Best Ideas | 197.23 | -0.79 | -0.3973% | 0 | |
0P0001TAFJ Eastspring Inv Global MA Bal A USD | 12.73 | -0.02 | -0.1255% | 0 | |
ABNIQXX Morgan Stanley Autocallable Contingent Interest Buffer Note With Coupon Memory ABNIQXX | - | - | - | - | |
0P0001OUES 0P0001OUES | - | - | - | - | |
0P0001PW4O GMO Global Equity Allocation Investment Fund | 70.92 | +0.58 | +0.8246% | 0 | |
0P0001K9TV 0P0001K9TV | 16.88 | +0.09 | +0.5451% | 0 | |
0P0001VIRQ 0P0001VIRQ | 163.09 | +2.1 | +1.3044% | 0 | |
0P0001RN76 Pacific North American Opports USD R3Acc | 14.41 | +0.08 | +0.5723% | 0 | |
0P0001TTEI 0P0001TTEI | 13.02 | -0.06 | -0.4587% | 0 | |
0P00015QH2 UBAM - Global Equity I USD Inc | - | - | - | - | |
0P0001T2JX Coutts NA Insgts Eq C Dis USD | 14.34 | +0.07 | +0.4779% | 0 | |
0P0001TTEH 0P0001TTEH | 12.95 | -0.22 | -1.6705% | 0 | |
0P0001QHUG Amundi Funds Em Mkts Eq Clmt A USD | 78.92 | +1.16 | +1.4918% | 0 | |
ABNSGXX Morgan Stanley Point to Point Worst Of Barrier Note ABNSGXX | 125.58 | 0 | 0% | 0 | |
0P0001O6LB Artisan Developing World A USD Acc | - | - | - | - | |
0P0001RMDZ Robeco QI EM Active Equities Z $ | 211.69 | -0.49 | -0.2309% | 0 | |
0P0001TQ5E 0P0001TQ5E | 13.66 | -0.08 | -0.5822% | 0 | |
0P0001P40C Calamos Growth And Income Z USD Acc | 17.19 | +0.08 | +0.4804% | 0 | |
0P0001OYSW Invesco Global Equity Inc Adv Z Acc | 18.73 | -0.03 | -0.1599% | 0 | |
ABPNYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABPNYXX | - | - | - | - | |
ABVQBXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ABVQBXX | - | - | - | - | |
0P0001Q73D Ashoka WhiteOak EM Eq Ex India H USD Acc | 203.08 | +2.05 | +1.0197% | 0 | |
0P0001PDPS FWU Protection Fund SICAV Forward Lucy Global Megatrends | 213.15 | +1.17 | +0.5519% | 0 | |
ABTYSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABTYSXX | - | - | - | - | |
ABSKFXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABSKFXX | - | - | - | - | |
0P0001SJFP JPMorgan Funds - Europe Dynamic | 121.48 | -0.83 | -0.6786% | 0 | |
ABOMHXX Morgan Stanley Finance LLC Point to Point Barrier Note ABOMHXX | 167.28 | 0 | 0% | 0 | |
0P0001UQGF 0P0001UQGF | - | - | - | - | |
0P0001SLDF SC Global Emerg Mkt Eqs Pasv D USD | 142.36 | +0.74 | +0.5204% | 0 | |
0P0001QHUK Amundi Funds Em Mkts Eq Clmt R USD | 79.83 | +1.17 | +1.4874% | 0 | |
0P0001ROKF Invesco Global Technology Fund M8 USD | 18.17 | -0.16 | -0.8729% | 0 | |
0P00018CZV 0P00018CZV | 157.71 | +1.12 | +0.7153% | 0 | |
0P0001P3VF Candriam Eqs L Glbl Demography V2USD Cap | 2,549.38 | -9.93 | -0.388% | 0 | |
0P0000NCNW 0P0000NCNW | 41.03 | -0.39 | -0.9395% | 0 | |
GBLL Green Ballast Inc | - | - | - | - | |
WRN Western Copper and Gold Corporation | 3.63 | +0.02 | +0.554% | 7.4K | |
WRR Walker River Resources Corp. | 0.34 | +0.01 | +3.0303% | 500 | |
NPTH Neupath Health Inc. | 0.59 | +0.01 | +1.7241% | 2.5K | |
WSP WSP Global Inc. | 192.11 | +2.8 | +1.4791% | 3K | |
FAR Foraco International S.A. | 2.88 | +0.04 | +1.4085% | 700 | |
WTE Westshore Terminals Investment Corporation | 41.61 | +0.29 | +0.7018% | 500 | |
FAS First Andes Silver Ltd. | 0.09 | +0.01 | +11.7647% | 4K | |
LOTZ CarLotz, Inc. | 0.15 | 0 | 0% | 0 | |
STCK Stack Capital Group Inc | 17.91 | +0.31 | +1.7614% | 2K | |
FDR Founders Metals Inc. | 6.35 | +0.02 | +0.316% | 300 | |