Name Last Change Change % Volume Year Range
Haivision Systems Inc. logo
HAI Haivision Systems Inc.
4.53 +0.08 +1.7978% 35.8K
Perimeter Medical Imaging AI, Inc. logo
PINK Perimeter Medical Imaging AI, Inc.
0.29 -0.08 -20.548% 34.5K
Pinnacle Silver and Gold Corp. logo
PINN Pinnacle Silver and Gold Corp.
0.11 +0.01 +4.7619% 500
National Holdings Corp logo
NHLD National Holdings Corp
- - - -
Harvest Brand Leaders Plus Income ETF logo
HBF Harvest Brand Leaders Plus Income ETF
11.04 -0.01 -0.0905% 14.07K
Canadian Net Real Estate Investment Trust logo
NET.UN Canadian Net Real Estate Investment Trust
6.87 +0.2 +2.9985% 1.5K
Monumental Energy Corporation logo
MNRG Monumental Energy Corporation
0.1 0 0% 58K
Hemostemix Inc. logo
HEM Hemostemix Inc.
0.06 +0 +10% 200
Dominion Lending Centres Inc. logo
DLCG Dominion Lending Centres Inc.
8.5 -0.26 -2.968% 94.07K
Tribune Publishing Co logo
TPCO Tribune Publishing Co
17.26 +0.07 +0.4072% 1.21M
Oracle Energy Corp. logo
OEC.H Oracle Energy Corp.
0.16 +0.01 +3.2258% 500
Helius Minerals Ltd logo
HHH Helius Minerals Ltd
5.03 +0.53 +11.7778% 300
Aevi Genomic Medicine Inc logo
GNMX Aevi Genomic Medicine Inc
36.54 +1.24 +3.5031% 4.35K
Sprott Physical Gold and Silver Trust logo
CEF.U Sprott Physical Gold and Silver Trust
45.17 +0.27 +0.6013% 600
Blueknight Energy Partners LP logo
BKEP Blueknight Energy Partners LP
4.63 -0 -0.1079% 2.14M
Eco-Stim Energy Solutions Inc. logo
ESESQ Eco-Stim Energy Solutions Inc.
- - - -
Homeland Uranium Corp. logo
HLU Homeland Uranium Corp.
0.12 0 0% 7.5K
HLS Therapeutics Inc. logo
HLS HLS Therapeutics Inc.
3.79 -0.07 -1.8135% 200
NBI Sustainable Canadian Equity Fund logo
NSCE NBI Sustainable Canadian Equity Fund
51.26 -0.56 -1.0807% 82
Heritage Mining Ltd. logo
HML Heritage Mining Ltd.
0.04 +0.01 +16.6667% 46K
Homerun Resources Inc. logo
HMR Homerun Resources Inc.
0.49 0 0% 1K
Nano One Materials Corp logo
NANO Nano One Materials Corp
0.77 -0.02 -2.5317% 500
Future Fuels Inc. logo
FTUR Future Fuels Inc.
0.47 -0.05 -9.6154% 3K
BMO MSCI China Select Equity CAD Fund logo
ZCH BMO MSCI China Select Equity CAD Fund
18.57 -0.07 -0.3755% 6.8K
Qumu Corp logo
QUMU Qumu Corp
0.9 -0 -0.1111% 45.53K
Correvio Pharma Corp logo
CORV Correvio Pharma Corp
- - - -
Zentek Ltd. logo
ZEN Zentek Ltd.
0.83 0 0% 12.56K
Nexus Industrial REIT logo
NXR.UN Nexus Industrial REIT
7.83 -0.06 -0.7605% 318.8K
Bombardier Inc. logo
BBD.A Bombardier Inc.
308.71 -10.16 -3.1863% 100
Fidelity Global Monthly High Income Fund logo
FCGI Fidelity Global Monthly High Income Fund
16.42 -0.04 -0.243% 300
Bombardier Inc. logo
BBD.B Bombardier Inc.
315.81 -5.66 -1.7607% 5.2K
Orca Energy Group Inc. logo
ORC.B Orca Energy Group Inc.
3 -0.63 -17.3554% 1.03K
Hamilton U.S. Mid-Cap Financials ETF logo
HUM Hamilton U.S. Mid-Cap Financials ETF
39.14 -0.08 -0.204% 200
BMO Equal Weight Industrials ETF logo
ZIN BMO Equal Weight Industrials ETF
58.33 -0.89 -1.5029% 6.2K
Coinbase Hi Inc. ETF logo
CONY Coinbase Hi Inc. ETF
5.05 -0.06 -1.1742% 1.74K
BMO MSCI EAFE High-Quality Index ETF logo
ZIQ BMO MSCI EAFE High-Quality Index ETF
37.07 -0.63 -1.6711% 3.1K
Hut 8 Corp logo
HUT Hut 8 Corp
113 +3.03 +2.7553% 21.91K
Harvest Gold Corporation logo
HVG Harvest Gold Corporation
0.05 -0 -10% 73.22K
Badger Infrastructure Solutions Ltd. logo
BDGI Badger Infrastructure Solutions Ltd.
86.33 +3.41 +4.1124% 200
BMO Long Corporate Bond Index Fund logo
ZLC BMO Long Corporate Bond Index Fund
14.47 -0.05 -0.3444% 900
Fidelity California Municipal Income Fund logo
FCMI Fidelity California Municipal Income Fund
15.65 +0.02 +0.128% 500
BCI ASSET MANAGEMENT ADMINISTRA logo
CFMBCIPEAP BCI ASSET MANAGEMENT ADMINISTRA
1,982.46 0 0% 0
Brompton Global Dividend Growth ETF logo
BDIV Brompton Global Dividend Growth ETF
25.48 -0.17 -0.6628% 326
Group Eleven Resources Corp. logo
ZNG Group Eleven Resources Corp.
0.88 -0.02 -2.2222% 2.67K
Zonte Metals Inc. logo
ZON Zonte Metals Inc.
0.1 0 0% 5K
Fidelity U.S. Dividend For Rising Rates Fund logo
FCRR Fidelity U.S. Dividend For Rising Rates Fund
58.05 -0.74 -1.2587% 300
Encanto Potash Corp. logo
EPO.H Encanto Potash Corp.
0.07 0 0% 1K
BMO Laddered Preferred Share Index ETF logo
ZPR BMO Laddered Preferred Share Index ETF
13.01 -0.01 -0.0768% 17.6K
NII Holdings Inc logo
NIHD NII Holdings Inc
- - - -
BMO U.S. TIPS Index ETF logo
TIPS BMO U.S. TIPS Index ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.