| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAI Haivision Systems Inc. | 4.53 | +0.08 | +1.7978% | 35.8K | |
PINK Perimeter Medical Imaging AI, Inc. | 0.29 | -0.08 | -20.548% | 34.5K | |
PINN Pinnacle Silver and Gold Corp. | 0.11 | +0.01 | +4.7619% | 500 | |
NHLD National Holdings Corp | - | - | - | - | |
HBF Harvest Brand Leaders Plus Income ETF | 11.04 | -0.01 | -0.0905% | 14.07K | |
NET.UN Canadian Net Real Estate Investment Trust | 6.87 | +0.2 | +2.9985% | 1.5K | |
MNRG Monumental Energy Corporation | 0.1 | 0 | 0% | 58K | |
HEM Hemostemix Inc. | 0.06 | +0 | +10% | 200 | |
DLCG Dominion Lending Centres Inc. | 8.5 | -0.26 | -2.968% | 94.07K | |
TPCO Tribune Publishing Co | 17.26 | +0.07 | +0.4072% | 1.21M | |
OEC.H Oracle Energy Corp. | 0.16 | +0.01 | +3.2258% | 500 | |
HHH Helius Minerals Ltd | 5.03 | +0.53 | +11.7778% | 300 | |
GNMX Aevi Genomic Medicine Inc | 36.54 | +1.24 | +3.5031% | 4.35K | |
CEF.U Sprott Physical Gold and Silver Trust | 45.17 | +0.27 | +0.6013% | 600 | |
BKEP Blueknight Energy Partners LP | 4.63 | -0 | -0.1079% | 2.14M | |
ESESQ Eco-Stim Energy Solutions Inc. | - | - | - | - | |
HLU Homeland Uranium Corp. | 0.12 | 0 | 0% | 7.5K | |
HLS HLS Therapeutics Inc. | 3.79 | -0.07 | -1.8135% | 200 | |
NSCE NBI Sustainable Canadian Equity Fund | 51.26 | -0.56 | -1.0807% | 82 | |
HML Heritage Mining Ltd. | 0.04 | +0.01 | +16.6667% | 46K | |
HMR Homerun Resources Inc. | 0.49 | 0 | 0% | 1K | |
NANO Nano One Materials Corp | 0.77 | -0.02 | -2.5317% | 500 | |
FTUR Future Fuels Inc. | 0.47 | -0.05 | -9.6154% | 3K | |
ZCH BMO MSCI China Select Equity CAD Fund | 18.57 | -0.07 | -0.3755% | 6.8K | |
QUMU Qumu Corp | 0.9 | -0 | -0.1111% | 45.53K | |
CORV Correvio Pharma Corp | - | - | - | - | |
ZEN Zentek Ltd. | 0.83 | 0 | 0% | 12.56K | |
NXR.UN Nexus Industrial REIT | 7.83 | -0.06 | -0.7605% | 318.8K | |
BBD.A Bombardier Inc. | 308.71 | -10.16 | -3.1863% | 100 | |
FCGI Fidelity Global Monthly High Income Fund | 16.42 | -0.04 | -0.243% | 300 | |
BBD.B Bombardier Inc. | 315.81 | -5.66 | -1.7607% | 5.2K | |
ORC.B Orca Energy Group Inc. | 3 | -0.63 | -17.3554% | 1.03K | |
HUM Hamilton U.S. Mid-Cap Financials ETF | 39.14 | -0.08 | -0.204% | 200 | |
ZIN BMO Equal Weight Industrials ETF | 58.33 | -0.89 | -1.5029% | 6.2K | |
CONY Coinbase Hi Inc. ETF | 5.05 | -0.06 | -1.1742% | 1.74K | |
ZIQ BMO MSCI EAFE High-Quality Index ETF | 37.07 | -0.63 | -1.6711% | 3.1K | |
HUT Hut 8 Corp | 113 | +3.03 | +2.7553% | 21.91K | |
HVG Harvest Gold Corporation | 0.05 | -0 | -10% | 73.22K | |
BDGI Badger Infrastructure Solutions Ltd. | 86.33 | +3.41 | +4.1124% | 200 | |
ZLC BMO Long Corporate Bond Index Fund | 14.47 | -0.05 | -0.3444% | 900 | |
FCMI Fidelity California Municipal Income Fund | 15.65 | +0.02 | +0.128% | 500 | |
CFMBCIPEAP BCI ASSET MANAGEMENT ADMINISTRA | 1,982.46 | 0 | 0% | 0 | |
BDIV Brompton Global Dividend Growth ETF | 25.48 | -0.17 | -0.6628% | 326 | |
ZNG Group Eleven Resources Corp. | 0.88 | -0.02 | -2.2222% | 2.67K | |
ZON Zonte Metals Inc. | 0.1 | 0 | 0% | 5K | |
FCRR Fidelity U.S. Dividend For Rising Rates Fund | 58.05 | -0.74 | -1.2587% | 300 | |
EPO.H Encanto Potash Corp. | 0.07 | 0 | 0% | 1K | |
ZPR BMO Laddered Preferred Share Index ETF | 13.01 | -0.01 | -0.0768% | 17.6K | |
NIHD NII Holdings Inc | - | - | - | - | |
TIPS BMO U.S. TIPS Index ETF | - | - | - | - | |