Name Last Change Change % Volume Year Range
Fifth Street Asset Management Inc. logo
FSAM Fifth Street Asset Management Inc.
0.01 -0 -2.0833% 38.18K
BMO Nasdaq 100 Equity Hedged Fund logo
ZQQ BMO Nasdaq 100 Equity Hedged Fund
197.92 +2 +1.0208% 3.42K
Meet Group Inc-The logo
MEET Meet Group Inc-The
- - - -
Fidelity Core U.S. Bond ETF logo
FCUB Fidelity Core U.S. Bond ETF
24.54 -0.02 -0.0814% 100
DFNCN 5.25 12/01/24 AT XTSE logo
DFN.PR.R DFNCN 5.25 12/01/24 AT XTSE
10.91 +0.03 +0.2757% 45.2K
NBI Sustainable Canadian Stability Equity Fund logo
NSSB NBI Sustainable Canadian Stability Equity Fund
10.22 +0.02 +0.1961% 300
BMO S&P 500 Index ETF logo
ZSP BMO S&P 500 Index ETF
116.13 +0.21 +0.1812% 101.1K
BMO Ultra Short-Term Bond ETF logo
ZST BMO Ultra Short-Term Bond ETF
49.16 +0.01 +0.0203% 19.55K
CounterPath Corp logo
CPAH CounterPath Corp
- - - -
Infinitii Ai Inc. logo
IAI Infinitii Ai Inc.
0.04 -0 -12.5% 1K
Blockchain Venture Capital Inc. logo
BVCI Blockchain Venture Capital Inc.
0.21 +0.02 +10.2564% 1K
Gold Hart Copper Corp. logo
HART Gold Hart Copper Corp.
0.23 -0.01 -6.1224% 82.64K
Iconic Minerals Ltd. logo
ICM Iconic Minerals Ltd.
0.06 +0 +8.3333% 26K
BMO MSCI USA Value ETF logo
ZVU BMO MSCI USA Value ETF
56.03 -0.03 -0.0535% 500
Threed Capital Inc. logo
IDK Threed Capital Inc.
0.1 +0.01 +5.2632% 1K
BMO Europe High Dividend Covered Call ETF logo
ZWE BMO Europe High Dividend Covered Call ETF
22.24 +0.17 +0.7703% 7.55K
Intact Financial Corporation logo
IFC Intact Financial Corporation
268.27 +2.66 +1.0015% 4.09K
Arch Biopartners Inc. logo
ARCH Arch Biopartners Inc.
1.06 -0.01 -0.9346% 1.1K
Horizons BetaPro COMEX Silver Bear Plus ETF logo
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF
28.19 -1.69 -5.656% 202.97K
Frontier Communications Corp. logo
FTRCQ Frontier Communications Corp.
0.06 -0.02 -26.25% 13.26M
IGM Financial Inc. logo
IGM IGM Financial Inc.
86.84 +0.86 +1.0002% 2.2K
Hamilton Enhanced Canadian Dividend ETF logo
SWIN Hamilton Enhanced Canadian Dividend ETF
18 +0.21 +1.1804% 300
Ramp Metals Inc. logo
RAMP Ramp Metals Inc.
0.34 0 0% 1K
Harvest Alphabet Enhanced Mutual Fund logo
GOGY Harvest Alphabet Enhanced Mutual Fund
20.06 +0.28 +1.4156% 5.7K
DiagnaMed Holdings Corp. logo
DMED DiagnaMed Holdings Corp.
0.06 +0.01 +33.3333% 5K
Global X Lithium & Battery Tech ETF logo
HLIT Global X Lithium & Battery Tech ETF
23.77 +1.19 +5.2702% 100
Imperial Metals Corporation logo
III Imperial Metals Corporation
9.77 -0.03 -0.3061% 1.1K
Dmg Blockchain Solutions Inc. logo
DMGI Dmg Blockchain Solutions Inc.
0.5 -0.02 -3.8462% 23K
Desjardins American Equity Index ETF logo
DMEU Desjardins American Equity Index ETF
30.69 +0.07 +0.2286% 8.6K
Arrow EC Income Advantage Allocation Fund logo
RATE Arrow EC Income Advantage Allocation Fund
20.93 -0.01 -0.0478% 8.48K
Velocity Portfolio Group, Inc. logo
VPGI Velocity Portfolio Group, Inc.
- - - -
Sharps Compliance Corp logo
SMED Sharps Compliance Corp
8.75 0 0% 91.87K
Apex Global Brands Inc logo
APEX Apex Global Brands Inc
- - - -
Innovotech Inc. logo
IOT Innovotech Inc.
0.1 -0.02 -16.6667% 15.5K
InPlay Oil Corp logo
IPO InPlay Oil Corp
16.76 -0.55 -3.1774% 5.7K
Colliers International Group Inc. logo
CIGI Colliers International Group Inc.
145.92 -1.67 -1.1315% 700
Alphabet Inc. logo
GOOG Alphabet Inc.
53.93 -0.6 -1.1003% 669.9K
BMO SPDR Energy Select Sector Index ETF - Hedged Units logo
ZXLE.F BMO SPDR Energy Select Sector Index ETF - Hedged Units
42.96 -0.21 -0.4864% 200
Canopy Growth Corporation logo
WEED Canopy Growth Corporation
1.47 0 0% 84.1K
iShares Core Income Balanced Fund logo
XINC iShares Core Income Balanced Fund
21.38 +0.01 +0.0468% 100
Information Services Corporation logo
ISC Information Services Corporation
50.99 -0.01 -0.0196% 400
InventaBioTech Inc. logo
INVB InventaBioTech Inc.
- - - -
Irving Resources Inc logo
IRV Irving Resources Inc
0.28 -0.03 -8.0645% 6K
BTG Pactual Margem Ultra Qualidade DI Master FIC FIM logo
MARG11 BTG Pactual Margem Ultra Qualidade DI Master FIC FIM
122.79 +0.12 +0.0978% 967
IsoEnergy Ltd. logo
ISO IsoEnergy Ltd.
16.37 +2.41 +17.2636% 7.5K
Meta Platforms Inc. logo
META Meta Platforms Inc.
30.02 +0.36 +1.2138% 83.38K
The Bank of New York Mellon Corporation logo
BK.PR.K The Bank of New York Mellon Corporation
24.84 -0.07 -0.2609% 32.17K
Nubeva Technologies Ltd. logo
NBVA Nubeva Technologies Ltd.
0.15 -0.02 -14.2857% 23.5K
Ivanhoe Mines Ltd. logo
IVN Ivanhoe Mines Ltd.
12.48 +0.33 +2.716% 114.96K
Well Health Technologies Corp. logo
WELL Well Health Technologies Corp.
4.33 +0.02 +0.464% 53.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.