| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSAM Fifth Street Asset Management Inc. | 0.01 | -0 | -2.0833% | 38.18K | |
ZQQ BMO Nasdaq 100 Equity Hedged Fund | 197.92 | +2 | +1.0208% | 3.42K | |
MEET Meet Group Inc-The | - | - | - | - | |
FCUB Fidelity Core U.S. Bond ETF | 24.54 | -0.02 | -0.0814% | 100 | |
DFN.PR.R DFNCN 5.25 12/01/24 AT XTSE | 10.91 | +0.03 | +0.2757% | 45.2K | |
NSSB NBI Sustainable Canadian Stability Equity Fund | 10.22 | +0.02 | +0.1961% | 300 | |
ZSP BMO S&P 500 Index ETF | 116.13 | +0.21 | +0.1812% | 101.1K | |
ZST BMO Ultra Short-Term Bond ETF | 49.16 | +0.01 | +0.0203% | 19.55K | |
CPAH CounterPath Corp | - | - | - | - | |
IAI Infinitii Ai Inc. | 0.04 | -0 | -12.5% | 1K | |
BVCI Blockchain Venture Capital Inc. | 0.21 | +0.02 | +10.2564% | 1K | |
HART Gold Hart Copper Corp. | 0.23 | -0.01 | -6.1224% | 82.64K | |
ICM Iconic Minerals Ltd. | 0.06 | +0 | +8.3333% | 26K | |
ZVU BMO MSCI USA Value ETF | 56.03 | -0.03 | -0.0535% | 500 | |
IDK Threed Capital Inc. | 0.1 | +0.01 | +5.2632% | 1K | |
ZWE BMO Europe High Dividend Covered Call ETF | 22.24 | +0.17 | +0.7703% | 7.55K | |
IFC Intact Financial Corporation | 268.27 | +2.66 | +1.0015% | 4.09K | |
ARCH Arch Biopartners Inc. | 1.06 | -0.01 | -0.9346% | 1.1K | |
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF | 28.19 | -1.69 | -5.656% | 202.97K | |
FTRCQ Frontier Communications Corp. | 0.06 | -0.02 | -26.25% | 13.26M | |
IGM IGM Financial Inc. | 86.84 | +0.86 | +1.0002% | 2.2K | |
SWIN Hamilton Enhanced Canadian Dividend ETF | 18 | +0.21 | +1.1804% | 300 | |
RAMP Ramp Metals Inc. | 0.34 | 0 | 0% | 1K | |
GOGY Harvest Alphabet Enhanced Mutual Fund | 20.06 | +0.28 | +1.4156% | 5.7K | |
DMED DiagnaMed Holdings Corp. | 0.06 | +0.01 | +33.3333% | 5K | |
HLIT Global X Lithium & Battery Tech ETF | 23.77 | +1.19 | +5.2702% | 100 | |
III Imperial Metals Corporation | 9.77 | -0.03 | -0.3061% | 1.1K | |
DMGI Dmg Blockchain Solutions Inc. | 0.5 | -0.02 | -3.8462% | 23K | |
DMEU Desjardins American Equity Index ETF | 30.69 | +0.07 | +0.2286% | 8.6K | |
RATE Arrow EC Income Advantage Allocation Fund | 20.93 | -0.01 | -0.0478% | 8.48K | |
VPGI Velocity Portfolio Group, Inc. | - | - | - | - | |
SMED Sharps Compliance Corp | 8.75 | 0 | 0% | 91.87K | |
APEX Apex Global Brands Inc | - | - | - | - | |
IOT Innovotech Inc. | 0.1 | -0.02 | -16.6667% | 15.5K | |
IPO InPlay Oil Corp | 16.76 | -0.55 | -3.1774% | 5.7K | |
CIGI Colliers International Group Inc. | 145.92 | -1.67 | -1.1315% | 700 | |
GOOG Alphabet Inc. | 53.93 | -0.6 | -1.1003% | 669.9K | |
ZXLE.F BMO SPDR Energy Select Sector Index ETF - Hedged Units | 42.96 | -0.21 | -0.4864% | 200 | |
WEED Canopy Growth Corporation | 1.47 | 0 | 0% | 84.1K | |
XINC iShares Core Income Balanced Fund | 21.38 | +0.01 | +0.0468% | 100 | |
ISC Information Services Corporation | 50.99 | -0.01 | -0.0196% | 400 | |
INVB InventaBioTech Inc. | - | - | - | - | |
IRV Irving Resources Inc | 0.28 | -0.03 | -8.0645% | 6K | |
MARG11 BTG Pactual Margem Ultra Qualidade DI Master FIC FIM | 122.79 | +0.12 | +0.0978% | 967 | |
ISO IsoEnergy Ltd. | 16.37 | +2.41 | +17.2636% | 7.5K | |
META Meta Platforms Inc. | 30.02 | +0.36 | +1.2138% | 83.38K | |
BK.PR.K The Bank of New York Mellon Corporation | 24.84 | -0.07 | -0.2609% | 32.17K | |
NBVA Nubeva Technologies Ltd. | 0.15 | -0.02 | -14.2857% | 23.5K | |
IVN Ivanhoe Mines Ltd. | 12.48 | +0.33 | +2.716% | 114.96K | |
WELL Well Health Technologies Corp. | 4.33 | +0.02 | +0.464% | 53.6K | |