Name Last Change Change % Volume Year Range
Aegion Corp logo
AEGN Aegion Corp
- - - -
iShares Core Canadian Government ETF logo
XGB iShares Core Canadian Government ETF
18.96 +0.1 +0.5302% 61.63K
Fiera Capital Corporation logo
FSZ Fiera Capital Corporation
4.53 +0.26 +6.089% 63.7K
Gt Resources Inc. logo
GT Gt Resources Inc.
0.03 +0 +20% 22K
Forsys Metals Corp. logo
FSY Forsys Metals Corp.
0.57 +0.04 +7.5472% 65.3K
FirstService Corporation logo
FSV FirstService Corporation
199.06 +0.83 +0.4187% 2.3K
Financial 15 Split Corp. logo
FTN Financial 15 Split Corp.
11.55 +0.44 +3.9604% 15.9K
HydroGraph Clean Power Inc. logo
HG HydroGraph Clean Power Inc.
6.06 +0.03 +0.4975% 10.6K
Highland Copper Company Inc. logo
HI Highland Copper Company Inc.
0.15 +0.01 +11.1111% 2.53M
Kentucky Bancshares, Inc. logo
KTYB Kentucky Bancshares, Inc.
- - - -
JPMorgan US Growth Active ETF logo
JGRO JPMorgan US Growth Active ETF
29.69 0 0% 117
Fitzroy Minerals Inc. logo
FTZ Fitzroy Minerals Inc.
0.44 +0 +1.1364% 1K
Harvest Premium Yield Treasury ETF logo
HPYT.B Harvest Premium Yield Treasury ETF
8.06 -0.04 -0.4938% 500
IBC Advanced Alloys Corp. logo
IB IBC Advanced Alloys Corp.
0.16 -0.02 -11.1111% 51
F3 Uranium Corp. logo
FUU F3 Uranium Corp.
0.14 0 0% 60K
Imaginear Inc. logo
IP Imaginear Inc.
0 0 0% 4K
Infrastructure Dividend Fund logo
IS Infrastructure Dividend Fund
- - - -
Meritor Inc logo
MTOR Meritor Inc
36.5 +0.01 +0.0274% 2.54M
Fortuna Mining Corp. logo
FVI Fortuna Mining Corp.
16.89 +0.27 +1.5945% 80.67K
Freegold Ventures Ltd. logo
FVL Freegold Ventures Ltd.
1.37 +0.04 +2.6217% 50.9K
Klondike Gold Corp. logo
KG Klondike Gold Corp.
0.17 +0.01 +3.125% 32.5K
Starlight Global Growth ETF logo
SCGG Starlight Global Growth ETF
10.59 0 0% 0
Klondike Silver Corp. logo
KS Klondike Silver Corp.
0.14 -0.05 -23.6842% 13.5K
Fireweed Metals Corp. logo
FWZ Fireweed Metals Corp.
3.63 +0.09 +2.5424% 10.1K
Los Andes Copper Ltd. logo
LA Los Andes Copper Ltd.
12.8 -0.45 -3.3962% 82
Auxly Cannabis Group Inc. logo
XLY Auxly Cannabis Group Inc.
3.15 +0.04 +1.2862% 2.1K
LBCN V4.123 PERP 13 AT XTSE logo
LB.PR.R LBCN V4.123 PERP 13 AT XTSE
25.21 +0.05 +0.1987% 400
Vox Royalty Corp. logo
VOXR Vox Royalty Corp.
8.11 +0.02 +0.2472% 600
Finlay Minerals Ltd. logo
FYL Finlay Minerals Ltd.
0.09 -0.01 -5% 3K
Mercedes-Benz Group AG logo
MB Mercedes-Benz Group AG
7.88 0 0% 100
Magna International Inc. logo
MG Magna International Inc.
100.54 +3.53 +3.6388% 9.9K
iShares S&P Mid-Cap Index Fund logo
XMC iShares S&P Mid-Cap Index Fund
40.49 +0.11 +0.2724% 1.95K
XXIX Metal Corp. logo
XXIX XXIX Metal Corp.
0.18 +0.01 +5.8824% 13.5K
National Bank of Canada logo
NA National Bank of Canada
218.45 +1.75 +0.8076% 13.01K
Novagold Resources Inc. logo
NG Novagold Resources Inc.
13.45 +0.51 +3.9413% 18.8K
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF logo
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
74.28 +1.47 +2.019% 200
New Zealand Energy Corp. logo
NZ New Zealand Energy Corp.
0.45 +0.03 +7.1429% 5K
Baidu, Inc. - SPON ADR CEDEAR logo
BIDUC Baidu, Inc. - SPON ADR CEDEAR
8.44 0 0% 5
Precision Drilling Corporation logo
PD Precision Drilling Corporation
121.4 +0.16 +0.132% 1.2K
National Health Investors Inc. logo
NHI National Health Investors Inc.
1,484.43 0 0% 0
Valkea Resources Corp logo
OZ Valkea Resources Corp
0.38 +0.07 +20.3125% 187
Evolve Cloud Computing Index Fund logo
DATA.B Evolve Cloud Computing Index Fund
- - - -
Pelangio Exploration Inc. logo
PX Pelangio Exploration Inc.
0.12 +0.01 +4.5455% 10K
Starlight North American Equity ETF logo
SCNA Starlight North American Equity ETF
11.83 0 0% 0
iShares Canadian Real Return Bond Index ETF logo
XRB iShares Canadian Real Return Bond Index ETF
22.95 +0.17 +0.7463% 300
Nickel Creek Platinum Corp. logo
NCP Nickel Creek Platinum Corp.
1.9 +0.22 +13.0952% 300
Stella-Jones Inc. logo
SJ Stella-Jones Inc.
68.98 -1.08 -1.5415% 300
Sierra Madre Gold and Silver Ltd. logo
SM Sierra Madre Gold and Silver Ltd.
1.67 -0.01 -0.5952% 11.11K
Titan Mining Corporation logo
TI Titan Mining Corporation
4.09 +0.13 +3.2828% 4.2K
Tinka Resources Ltd. logo
TK Tinka Resources Ltd.
0.44 +0.01 +2.3256% 2.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.