| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEGN Aegion Corp | - | - | - | - | |
XGB iShares Core Canadian Government ETF | 18.96 | +0.1 | +0.5302% | 61.63K | |
FSZ Fiera Capital Corporation | 4.53 | +0.26 | +6.089% | 63.7K | |
GT Gt Resources Inc. | 0.03 | +0 | +20% | 22K | |
FSY Forsys Metals Corp. | 0.57 | +0.04 | +7.5472% | 65.3K | |
FSV FirstService Corporation | 199.06 | +0.83 | +0.4187% | 2.3K | |
FTN Financial 15 Split Corp. | 11.55 | +0.44 | +3.9604% | 15.9K | |
HG HydroGraph Clean Power Inc. | 6.06 | +0.03 | +0.4975% | 10.6K | |
HI Highland Copper Company Inc. | 0.15 | +0.01 | +11.1111% | 2.53M | |
KTYB Kentucky Bancshares, Inc. | - | - | - | - | |
JGRO JPMorgan US Growth Active ETF | 29.69 | 0 | 0% | 117 | |
FTZ Fitzroy Minerals Inc. | 0.44 | +0 | +1.1364% | 1K | |
HPYT.B Harvest Premium Yield Treasury ETF | 8.06 | -0.04 | -0.4938% | 500 | |
IB IBC Advanced Alloys Corp. | 0.16 | -0.02 | -11.1111% | 51 | |
FUU F3 Uranium Corp. | 0.14 | 0 | 0% | 60K | |
IP Imaginear Inc. | 0 | 0 | 0% | 4K | |
IS Infrastructure Dividend Fund | - | - | - | - | |
MTOR Meritor Inc | 36.5 | +0.01 | +0.0274% | 2.54M | |
FVI Fortuna Mining Corp. | 16.89 | +0.27 | +1.5945% | 80.67K | |
FVL Freegold Ventures Ltd. | 1.37 | +0.04 | +2.6217% | 50.9K | |
KG Klondike Gold Corp. | 0.17 | +0.01 | +3.125% | 32.5K | |
SCGG Starlight Global Growth ETF | 10.59 | 0 | 0% | 0 | |
KS Klondike Silver Corp. | 0.14 | -0.05 | -23.6842% | 13.5K | |
FWZ Fireweed Metals Corp. | 3.63 | +0.09 | +2.5424% | 10.1K | |
LA Los Andes Copper Ltd. | 12.8 | -0.45 | -3.3962% | 82 | |
XLY Auxly Cannabis Group Inc. | 3.15 | +0.04 | +1.2862% | 2.1K | |
LB.PR.R LBCN V4.123 PERP 13 AT XTSE | 25.21 | +0.05 | +0.1987% | 400 | |
VOXR Vox Royalty Corp. | 8.11 | +0.02 | +0.2472% | 600 | |
FYL Finlay Minerals Ltd. | 0.09 | -0.01 | -5% | 3K | |
MB Mercedes-Benz Group AG | 7.88 | 0 | 0% | 100 | |
MG Magna International Inc. | 100.54 | +3.53 | +3.6388% | 9.9K | |
XMC iShares S&P Mid-Cap Index Fund | 40.49 | +0.11 | +0.2724% | 1.95K | |
XXIX XXIX Metal Corp. | 0.18 | +0.01 | +5.8824% | 13.5K | |
NA National Bank of Canada | 218.45 | +1.75 | +0.8076% | 13.01K | |
NG Novagold Resources Inc. | 13.45 | +0.51 | +3.9413% | 18.8K | |
CFOU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 74.28 | +1.47 | +2.019% | 200 | |
NZ New Zealand Energy Corp. | 0.45 | +0.03 | +7.1429% | 5K | |
BIDUC Baidu, Inc. - SPON ADR CEDEAR | 8.44 | 0 | 0% | 5 | |
PD Precision Drilling Corporation | 121.4 | +0.16 | +0.132% | 1.2K | |
NHI National Health Investors Inc. | 1,484.43 | 0 | 0% | 0 | |
OZ Valkea Resources Corp | 0.38 | +0.07 | +20.3125% | 187 | |
DATA.B Evolve Cloud Computing Index Fund | - | - | - | - | |
PX Pelangio Exploration Inc. | 0.12 | +0.01 | +4.5455% | 10K | |
SCNA Starlight North American Equity ETF | 11.83 | 0 | 0% | 0 | |
XRB iShares Canadian Real Return Bond Index ETF | 22.95 | +0.17 | +0.7463% | 300 | |
NCP Nickel Creek Platinum Corp. | 1.9 | +0.22 | +13.0952% | 300 | |
SJ Stella-Jones Inc. | 68.98 | -1.08 | -1.5415% | 300 | |
SM Sierra Madre Gold and Silver Ltd. | 1.67 | -0.01 | -0.5952% | 11.11K | |
TI Titan Mining Corporation | 4.09 | +0.13 | +3.2828% | 4.2K | |
TK Tinka Resources Ltd. | 0.44 | +0.01 | +2.3256% | 2.8K | |