Name Last Change Change % Volume Year Range
Bitcoin Well Inc. logo
BTCW Bitcoin Well Inc.
0.04 0 0% 913
Exco Technologies Ltd. logo
XTC Exco Technologies Ltd.
8.15 +0.51 +6.6754% 200
iShares Core S&P U.S. Total Market Index ETF logo
XUH iShares Core S&P U.S. Total Market Index ETF
60.9 +0.02 +0.0329% 654
Volcanic Gold Mines Inc. logo
VG Volcanic Gold Mines Inc.
- - - -
PharmaTher Holdings Ltd. logo
PHRM PharmaTher Holdings Ltd.
0.06 +0.01 +20% 5K
Golden Cariboo Resources Ltd. logo
GCC Golden Cariboo Resources Ltd.
0.09 +0.01 +12.5% 25K
Slate Grocery REIT logo
SGR.U Slate Grocery REIT
11.89 -0.15 -1.2458% 500
Voyageur Pharmaceuticals Ltd. logo
VM Voyageur Pharmaceuticals Ltd.
0.16 -0.01 -3.0303% 1K
ValOre Metals Corp logo
VO ValOre Metals Corp
0.08 0 0% 330
Wallbridge Mining Company Limited logo
WM Wallbridge Mining Company Limited
0.1 +0 +5% 30.98K
George Weston Ltd. logo
WN George Weston Ltd.
98.39 -0.59 -0.5961% 1K
Gibson Energy Inc. logo
GEI Gibson Energy Inc.
31.1 +0.13 +0.4198% 500
Geodrill Ltd. logo
GEO Geodrill Ltd.
2.87 +0.07 +2.5% 700
Graphano Energy Ltd. logo
GEL Graphano Energy Ltd.
0.12 +0 +4.3478% 15K
GFG Resources Inc. logo
GFG GFG Resources Inc.
0.23 0 0% 114.69K
GreenFirst Forest Products Inc. logo
GFP GreenFirst Forest Products Inc.
2.25 -0.05 -2.1739% 200
Galleon Gold Corp. logo
GGO Galleon Gold Corp.
1.21 +0.02 +1.6807% 300
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silver Index logo
USLV VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silver Index
17.82 -0.55 -3.0125% 27.74K
Apollo Silver Corp. logo
APGO Apollo Silver Corp.
3.18 -0.01 -0.3135% 14.89K
CIBC Global Bond Ex-Canada Fund - Class I logo
CGBI CIBC Global Bond Ex-Canada Fund - Class I
17.25 +0.05 +0.2907% 900
Global Atomic Corporation logo
GLO Global Atomic Corporation
0.61 +0.02 +3.3898% 3.5K
Makenita Resources Inc. logo
KENY Makenita Resources Inc.
0.19 +0.01 +5.5555% 60.5K
FT Vest Bitcoin Strategy & Target Income ETF logo
DFII FT Vest Bitcoin Strategy & Target Income ETF
13.66 -0.1 -0.757% 469
Graphene Manufacturing Group Ltd. logo
GMG Graphene Manufacturing Group Ltd.
2.04 -0.05 -2.3923% 2.3K
Invesco S&P 500 ESG Index Fund logo
ESG.F Invesco S&P 500 ESG Index Fund
50.81 +2.2 +4.5258% 200
GoldHaven Resources Corp. logo
GOH GoldHaven Resources Corp.
0.22 -0.01 -2.1739% 6.5K
Grande Portage Resources Ltd. logo
GPG Grande Portage Resources Ltd.
0.41 +0.03 +6.4935% 2.5K
Graphite One Inc. logo
GPH Graphite One Inc.
1.05 0 0% 28.3K
GPM Metals Inc. logo
GPM GPM Metals Inc.
0.08 +0 +6.6667% 2K
Empire Resorts, Inc. logo
NYNY Empire Resorts, Inc.
27.91 +0.31 +1.1232% 1.3K
C21 Investments Inc. logo
CXXI C21 Investments Inc.
0.37 0 0% 4K
Greenlane Renewables Inc. logo
GRN Greenlane Renewables Inc.
0.22 -0 -2.2222% 167
Nanoxplore Inc. logo
GRA Nanoxplore Inc.
1.65 -0.04 -2.3669% 2.3K
GWOCN 5.2 PERP G AT XTSE logo
GWO.PR.R GWOCN 5.2 PERP G AT XTSE
23.89 -0.05 -0.2089% 100
Gatekeeper Systems Inc. logo
GSI Gatekeeper Systems Inc.
1.85 0 0% 900
BMO Premium Yield ETF logo
ZPAY.F BMO Premium Yield ETF
29.48 +0.26 +0.8898% 21K
US Well Services Inc logo
USWS US Well Services Inc
7.41 0 0% 141.59K
Gran Tierra Energy Inc. logo
GTE Gran Tierra Energy Inc.
13.35 -0.4 -2.9091% 4.42K
Integrated Environmental Technologies, Ltd. logo
IEVM Integrated Environmental Technologies, Ltd.
- - - -
Galway Metals Inc. logo
GWM Galway Metals Inc.
0.64 +0.01 +1.5873% 8K
CNX Midstream Partners LP logo
CNXM CNX Midstream Partners LP
9.16 0 0% 0
Cybeats Technologies Corp. logo
CYBT Cybeats Technologies Corp.
0.23 +0.01 +6.8182% 1K
Dean Foods Co. logo
DFODQ Dean Foods Co.
0.04 -0 -0.7692% 224.65K
Greenridge Exploration Inc. logo
GXP Greenridge Exploration Inc.
0.2 -0.02 -8.8889% 1.5K
Grizzly Discoveries Inc. logo
GZD Grizzly Discoveries Inc.
0.07 +0.01 +7.6923% 1K
Fintech Select Ltd. logo
FTEC Fintech Select Ltd.
0.02 -0.01 -20% 233K
National Bank of Canada Preferred Stock logo
NA.PR.I National Bank of Canada Preferred Stock
26.45 +0.05 +0.1894% 525
United Financial Bancorp Inc logo
UBNK United Financial Bancorp Inc
14.12 -0.41 -2.8217% 15.05M
CI Global REIT Private Pool logo
CGRE CI Global REIT Private Pool
23.05 -0.08 -0.3459% 100
Purpose Multi-Asset Income Fund logo
PINC Purpose Multi-Asset Income Fund
22.69 -0.08 -0.3513% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.