| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTCW Bitcoin Well Inc. | 0.04 | 0 | 0% | 913 | |
XTC Exco Technologies Ltd. | 8.15 | +0.51 | +6.6754% | 200 | |
XUH iShares Core S&P U.S. Total Market Index ETF | 60.9 | +0.02 | +0.0329% | 654 | |
VG Volcanic Gold Mines Inc. | - | - | - | - | |
PHRM PharmaTher Holdings Ltd. | 0.06 | +0.01 | +20% | 5K | |
GCC Golden Cariboo Resources Ltd. | 0.09 | +0.01 | +12.5% | 25K | |
SGR.U Slate Grocery REIT | 11.89 | -0.15 | -1.2458% | 500 | |
VM Voyageur Pharmaceuticals Ltd. | 0.16 | -0.01 | -3.0303% | 1K | |
VO ValOre Metals Corp | 0.08 | 0 | 0% | 330 | |
WM Wallbridge Mining Company Limited | 0.1 | +0 | +5% | 30.98K | |
WN George Weston Ltd. | 98.39 | -0.59 | -0.5961% | 1K | |
GEI Gibson Energy Inc. | 31.1 | +0.13 | +0.4198% | 500 | |
GEO Geodrill Ltd. | 2.87 | +0.07 | +2.5% | 700 | |
GEL Graphano Energy Ltd. | 0.12 | +0 | +4.3478% | 15K | |
GFG GFG Resources Inc. | 0.23 | 0 | 0% | 114.69K | |
GFP GreenFirst Forest Products Inc. | 2.25 | -0.05 | -2.1739% | 200 | |
GGO Galleon Gold Corp. | 1.21 | +0.02 | +1.6807% | 300 | |
USLV VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silver Index | 17.82 | -0.55 | -3.0125% | 27.74K | |
APGO Apollo Silver Corp. | 3.18 | -0.01 | -0.3135% | 14.89K | |
CGBI CIBC Global Bond Ex-Canada Fund - Class I | 17.25 | +0.05 | +0.2907% | 900 | |
GLO Global Atomic Corporation | 0.61 | +0.02 | +3.3898% | 3.5K | |
KENY Makenita Resources Inc. | 0.19 | +0.01 | +5.5555% | 60.5K | |
DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.66 | -0.1 | -0.757% | 469 | |
GMG Graphene Manufacturing Group Ltd. | 2.04 | -0.05 | -2.3923% | 2.3K | |
ESG.F Invesco S&P 500 ESG Index Fund | 50.81 | +2.2 | +4.5258% | 200 | |
GOH GoldHaven Resources Corp. | 0.22 | -0.01 | -2.1739% | 6.5K | |
GPG Grande Portage Resources Ltd. | 0.41 | +0.03 | +6.4935% | 2.5K | |
GPH Graphite One Inc. | 1.05 | 0 | 0% | 28.3K | |
GPM GPM Metals Inc. | 0.08 | +0 | +6.6667% | 2K | |
NYNY Empire Resorts, Inc. | 27.91 | +0.31 | +1.1232% | 1.3K | |
CXXI C21 Investments Inc. | 0.37 | 0 | 0% | 4K | |
GRN Greenlane Renewables Inc. | 0.22 | -0 | -2.2222% | 167 | |
GRA Nanoxplore Inc. | 1.65 | -0.04 | -2.3669% | 2.3K | |
GWO.PR.R GWOCN 5.2 PERP G AT XTSE | 23.89 | -0.05 | -0.2089% | 100 | |
GSI Gatekeeper Systems Inc. | 1.85 | 0 | 0% | 900 | |
ZPAY.F BMO Premium Yield ETF | 29.48 | +0.26 | +0.8898% | 21K | |
USWS US Well Services Inc | 7.41 | 0 | 0% | 141.59K | |
GTE Gran Tierra Energy Inc. | 13.35 | -0.4 | -2.9091% | 4.42K | |
IEVM Integrated Environmental Technologies, Ltd. | - | - | - | - | |
GWM Galway Metals Inc. | 0.64 | +0.01 | +1.5873% | 8K | |
CNXM CNX Midstream Partners LP | 9.16 | 0 | 0% | 0 | |
CYBT Cybeats Technologies Corp. | 0.23 | +0.01 | +6.8182% | 1K | |
DFODQ Dean Foods Co. | 0.04 | -0 | -0.7692% | 224.65K | |
GXP Greenridge Exploration Inc. | 0.2 | -0.02 | -8.8889% | 1.5K | |
GZD Grizzly Discoveries Inc. | 0.07 | +0.01 | +7.6923% | 1K | |
FTEC Fintech Select Ltd. | 0.02 | -0.01 | -20% | 233K | |
NA.PR.I National Bank of Canada Preferred Stock | 26.45 | +0.05 | +0.1894% | 525 | |
UBNK United Financial Bancorp Inc | 14.12 | -0.41 | -2.8217% | 15.05M | |
CGRE CI Global REIT Private Pool | 23.05 | -0.08 | -0.3459% | 100 | |
PINC Purpose Multi-Asset Income Fund | 22.69 | -0.08 | -0.3513% | 700 | |