| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEO Oceanic Iron Ore Corp | 0.77 | -0.01 | -1.2821% | 2.83K | |
FEC Frontera Energy Corporation | 8.14 | -0.18 | -2.1635% | 3K | |
BATX Battery X Metals Inc. | 3 | +0.2 | +7.1429% | 50 | |
WXM CI Morningstar Canadian Momentum Index Fund | 50.19 | +0.24 | +0.4805% | 8.31K | |
FFN North American Financial Capital Appreciation Mutual Fund | 10.02 | +0.23 | +2.3493% | 6.1K | |
FFM FireFly Metals Ltd | 1.9 | +0.03 | +1.6043% | 22.1K | |
FFU F3 Uranium Corp. | 0.12 | -0 | -4.1667% | 7.03K | |
VALPQ Valaris plc | 0.07 | -0 | -0.4392% | 588.92K | |
NFLY Harvest Netflix Enhanced Fund | 6.43 | -0.04 | -0.6182% | 6.5K | |
FHR Fiddlehead Resources Corporation | 0.1 | +0.02 | +25% | 21K | |
RPDH RBC Quant Europe Dividend Leaders ETF | 38.4 | +0.66 | +1.7488% | 200 | |
CSH.UN Chartwell Retirement Residences | 21.1 | -0.02 | -0.0947% | 20.1K | |
TVNB Turbotville National Bank | 52 | 0 | 0% | 75 | |
AC Air Canada | 28.71 | -0.28 | -0.9659% | 68.8K | |
AE American Eagle Gold Corp. | 1.26 | -0.01 | -0.7874% | 1.95K | |
HGLI Hongli Clean Energy Technologies Corp. | - | - | - | - | |
AI Atrium Mortgage Investment Corporation | 11.6 | +0.01 | +0.0863% | 3.9K | |
FNC Fancamp Exploration Ltd. | 0.18 | +0.01 | +2.8571% | 4.5K | |
XAU GoldMoney Inc. | 13.89 | +0.39 | +2.8889% | 100 | |
FNI Fathom Nickel Inc. | 0.02 | 0 | 0% | 35.01K | |
AU Aurion Resources Ltd. | 2.59 | 0 | 0% | 8K | |
BK Canadian Banc Corp. | 16.55 | +0.54 | +3.3729% | 11.9K | |
FNV Franco-Nevada Corporation | 374.92 | +2.74 | +0.7362% | 3.7K | |
BZ Benz Mining Corp. | 4.11 | +0.38 | +10.1877% | 2.9K | |
FOR Fortune Bay Corp. | 0.78 | -0.03 | -3.7037% | 500 | |
CM Canadian Imperial Bank of Commerce | 163.75 | +4.64 | +2.9162% | 57.8K | |
CL Cresco Labs Inc. | 1.06 | -0.01 | -0.9346% | 3.3K | |
CD Cantex Mine Development Corp. | 0.26 | 0 | 0% | 500 | |
CF Canaccord Genuity Group Inc. | 14.53 | +0.22 | +1.5374% | 8K | |
CP Canadian Pacific Kansas City Limited | 130.6 | -0.48 | -0.3662% | 22.05K | |
CS Capstone Copper Corp | 16.56 | -0.08 | -0.4808% | 699.17K | |
FPC Falco Resources Ltd. | 0.55 | 0 | 0% | 3K | |
TEAR TearLab Corp | 0.06 | -0 | -1.8644% | 20.25K | |
DF Dividend 15 Split Corp. II | 8.31 | -0.42 | -4.811% | 1.2K | |
FPX FPX Nickel Corp. | 0.35 | -0.03 | -6.579% | 131 | |
DR Medical Facilities Corporation | 15.55 | -0.01 | -0.0643% | 209 | |
GENM Generation Mining Ltd. | 0.79 | +0.02 | +2.5974% | 20.85K | |
EQ EQ Inc. | 0.95 | -0.01 | -1.0417% | 2K | |
EU Encore Energy Corp | 1.91 | +0.2 | +11.6959% | 100.2K | |
EW East West Minerals Ltd | 0.15 | -0.03 | -16.6667% | 1K | |
XEG iShares S&P/TSX Capped Energy ETF | 28.6 | -0.26 | -0.9009% | 653.75K | |
FRG Forge Resources Corp. | 0.38 | 0 | 0% | 50.5K | |
XEF iShares Core MSCI EAFE IMI Index ETF | 52.81 | +0.29 | +0.5522% | 96.76K | |
XFLB iShares Core Canadian 15+ Yr | 42.56 | -0.51 | -1.1841% | 500 | |
FC Firm Capital Mortgage Investment Corporation | 11.78 | 0 | 0% | 4.5K | |
STRR Star Royalties Ltd. | 0.49 | +0.02 | +3.125% | 6.5K | |
FT Fortune Minerals Ltd. | 0.14 | -0.01 | -10% | 110 | |
FRU Freehold Royalties Ltd. | 17.71 | -0.06 | -0.3376% | 19.61K | |
TGIF 1933 Industries Inc. | 0 | -0 | -50% | 3K | |
GG Golconda Gold Ltd. | 3.15 | +0.15 | +5% | 400 | |