Name Last Change Change % Volume Year Range
Captivision Inc. logo
CAPT Captivision Inc.
0.06 +0.06 +925% 70.8M
Trees Corporation logo
CANN Trees Corporation
0.02 +0 +18.7845% 26.04K
Geekco Technologies Corporation logo
GKOTF Geekco Technologies Corporation
0.04 0 0% 10K
Poko Innovations Inc. logo
POKO Poko Innovations Inc.
0.03 - - 0
Kirkstone Metals Corp. logo
DMC Kirkstone Metals Corp.
0.1 -0.02 -20% 53.5K
CIMG Inc. logo
IMG CIMG Inc.
0.22 +0.16 +275.0842% 13.08M
Tap Resources Inc. logo
TAPP Tap Resources Inc.
0.08 0 0% 103.06K
Black Rock Petroleum Company logo
BKRP Black Rock Petroleum Company
0.01 0 0% 500
Funr, Inc. logo
FUNR Funr, Inc.
0 +0 +33.3333% 5M
Caspian Sunrise PLC logo
ROXIF Caspian Sunrise PLC
0.02 0 0% 500
Emmerson Resources Limited logo
EMMRF Emmerson Resources Limited
0 0 0% 10K
Grow Capital Inc. logo
GRWC Grow Capital Inc.
0.08 0 0% 5
RJK Explorations Ltd. Class A Common Shares logo
RJKAF RJK Explorations Ltd. Class A Common Shares
0.03 +0 +19.0476% 30K
Lobe Sciences Ltd. logo
LOBEF Lobe Sciences Ltd.
0.06 +0.06 +1,007.0176% 33K
FutureGen Industries Corp. logo
LITT FutureGen Industries Corp.
0.14 -0 -3.5714% 2K
Ridgestone Mining Inc. logo
RMI Ridgestone Mining Inc.
0.12 -0.07 -36.1111% 564
Panacea Life Sciences Holdings, Inc. logo
PLSH Panacea Life Sciences Holdings, Inc.
0.1 -0 -2.5% 11.1K
Nerds on Site Inc. logo
NOSUF Nerds on Site Inc.
0.03 0 0% 40K
Rayliant NxtGen Multifactor International Equity ETF logo
RWIN Rayliant NxtGen Multifactor International Equity ETF
27.57 +0.05 +0.1817% 888
Blockchaink2 Corp. logo
BIDCF Blockchaink2 Corp.
0.02 0 0% 700
Fidelity Intermediate Municipal Income ETF logo
FIMU Fidelity Intermediate Municipal Income ETF
19.86 -0.01 -0.0252% 2.71K
Relevium Technologies Inc. logo
RLLVF Relevium Technologies Inc.
0.01 0 0% 43
Bioquest Corp logo
BQST Bioquest Corp
0.8 +0.73 +1,112.1212% 500
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF logo
TIPA Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
98.69 +0 +0.0022% 1.51K
Imd Companies Inc. logo
ICBU Imd Companies Inc.
0 0 0% 46.63K
Republic Power Group Limited logo
RPGL Republic Power Group Limited
1.97 +0.02 +1.0256% 14.98K
AIP Realty Trust logo
AIP.U AIP Realty Trust
0.35 0 0% 0
ProShares UltraShort Consumer Services logo
SCC ProShares UltraShort Consumer Services
13.95 +0.11 +0.7883% 1.59K
Global Battery Metals Ltd. logo
GBML Global Battery Metals Ltd.
0.21 +0.04 +23.5294% 18K
Xcelplus International Inc. logo
XLPI Xcelplus International Inc.
0.19 +0.03 +18.75% 3K
Q-Gold Resources Ltd. logo
QGR Q-Gold Resources Ltd.
0.19 0 0% 193.47K
TLD3 Entertainment Group Inc. logo
TLDE TLD3 Entertainment Group Inc.
0 0 0% 9.75K
F45 Training Holdings Inc. logo
FXLV F45 Training Holdings Inc.
0.02 0 0% 717
Marvion Inc. logo
MVNC Marvion Inc.
0 -0 -4.2146% 10.7K
1844 Resources Inc. logo
EFF 1844 Resources Inc.
0.03 0 0% 262K
First Trust Indxx Medical Devices ETF logo
MDEV First Trust Indxx Medical Devices ETF
21.23 +0.32 +1.5302% 1.2K
Ayurcann Holdings Corp. logo
AYUR Ayurcann Holdings Corp.
0.01 0 0% 34K
Jade Leader Corp. logo
JADE Jade Leader Corp.
0.01 -0.01 -50% 2K
JX Luxventure Group Inc. logo
JXG JX Luxventure Group Inc.
7.37 -0.49 -6.2022% 1.66K
PTSH Inc. logo
PTSH PTSH Inc.
1 0 0% 37
Gold Port Corporation logo
GPO Gold Port Corporation
0.18 -0.01 -2.6316% 10.5K
Element79 Gold Corp logo
ELMGF Element79 Gold Corp
0.01 -0 -4.3825% 25.8K
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF logo
TIPB Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
97.5 +0 +0.001% 100
Marelius, Inc. logo
MBPG Marelius, Inc.
0.01 0 0% 30K
First Trust Private Credit Fund logo
FTPCX First Trust Private Credit Fund
9.75 0 0% 0
Personale I Fundo de Investimento Imobiliário logo
PRSN11 Personale I Fundo de Investimento Imobiliário
4.81 0 0% 0
Purebase Corporation logo
PUBC Purebase Corporation
0.01 -0 -30% 4.5K
Genter Capital International Dividend ETF logo
GENW Genter Capital International Dividend ETF
15.5 -0.02 -0.0967% 345
Cruz Battery Metals Corp. logo
BKTPF Cruz Battery Metals Corp.
0.01 -0 -0.9901% 1K
Terra Systems Inc. logo
TSYI Terra Systems Inc.
0 0 0% 9.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.