| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAPT Captivision Inc. | 0.06 | +0.06 | +925% | 70.8M | |
CANN Trees Corporation | 0.02 | +0 | +18.7845% | 26.04K | |
GKOTF Geekco Technologies Corporation | 0.04 | 0 | 0% | 10K | |
POKO Poko Innovations Inc. | 0.03 | - | - | 0 | |
DMC Kirkstone Metals Corp. | 0.1 | -0.02 | -20% | 53.5K | |
IMG CIMG Inc. | 0.22 | +0.16 | +275.0842% | 13.08M | |
TAPP Tap Resources Inc. | 0.08 | 0 | 0% | 103.06K | |
BKRP Black Rock Petroleum Company | 0.01 | 0 | 0% | 500 | |
FUNR Funr, Inc. | 0 | +0 | +33.3333% | 5M | |
ROXIF Caspian Sunrise PLC | 0.02 | 0 | 0% | 500 | |
EMMRF Emmerson Resources Limited | 0 | 0 | 0% | 10K | |
GRWC Grow Capital Inc. | 0.08 | 0 | 0% | 5 | |
RJKAF RJK Explorations Ltd. Class A Common Shares | 0.03 | +0 | +19.0476% | 30K | |
LOBEF Lobe Sciences Ltd. | 0.06 | +0.06 | +1,007.0176% | 33K | |
LITT FutureGen Industries Corp. | 0.14 | -0 | -3.5714% | 2K | |
RMI Ridgestone Mining Inc. | 0.12 | -0.07 | -36.1111% | 564 | |
PLSH Panacea Life Sciences Holdings, Inc. | 0.1 | -0 | -2.5% | 11.1K | |
NOSUF Nerds on Site Inc. | 0.03 | 0 | 0% | 40K | |
RWIN Rayliant NxtGen Multifactor International Equity ETF | 27.57 | +0.05 | +0.1817% | 888 | |
BIDCF Blockchaink2 Corp. | 0.02 | 0 | 0% | 700 | |
FIMU Fidelity Intermediate Municipal Income ETF | 19.86 | -0.01 | -0.0252% | 2.71K | |
RLLVF Relevium Technologies Inc. | 0.01 | 0 | 0% | 43 | |
BQST Bioquest Corp | 0.8 | +0.73 | +1,112.1212% | 500 | |
TIPA Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 98.69 | +0 | +0.0022% | 1.51K | |
ICBU Imd Companies Inc. | 0 | 0 | 0% | 46.63K | |
RPGL Republic Power Group Limited | 1.97 | +0.02 | +1.0256% | 14.98K | |
AIP.U AIP Realty Trust | 0.35 | 0 | 0% | 0 | |
SCC ProShares UltraShort Consumer Services | 13.95 | +0.11 | +0.7883% | 1.59K | |
GBML Global Battery Metals Ltd. | 0.21 | +0.04 | +23.5294% | 18K | |
XLPI Xcelplus International Inc. | 0.19 | +0.03 | +18.75% | 3K | |
QGR Q-Gold Resources Ltd. | 0.19 | 0 | 0% | 193.47K | |
TLDE TLD3 Entertainment Group Inc. | 0 | 0 | 0% | 9.75K | |
FXLV F45 Training Holdings Inc. | 0.02 | 0 | 0% | 717 | |
MVNC Marvion Inc. | 0 | -0 | -4.2146% | 10.7K | |
EFF 1844 Resources Inc. | 0.03 | 0 | 0% | 262K | |
MDEV First Trust Indxx Medical Devices ETF | 21.23 | +0.32 | +1.5302% | 1.2K | |
AYUR Ayurcann Holdings Corp. | 0.01 | 0 | 0% | 34K | |
JADE Jade Leader Corp. | 0.01 | -0.01 | -50% | 2K | |
JXG JX Luxventure Group Inc. | 7.37 | -0.49 | -6.2022% | 1.66K | |
PTSH PTSH Inc. | 1 | 0 | 0% | 37 | |
GPO Gold Port Corporation | 0.18 | -0.01 | -2.6316% | 10.5K | |
ELMGF Element79 Gold Corp | 0.01 | -0 | -4.3825% | 25.8K | |
TIPB Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 97.5 | +0 | +0.001% | 100 | |
MBPG Marelius, Inc. | 0.01 | 0 | 0% | 30K | |
FTPCX First Trust Private Credit Fund | 9.75 | 0 | 0% | 0 | |
PRSN11 Personale I Fundo de Investimento Imobiliário | 4.81 | 0 | 0% | 0 | |
PUBC Purebase Corporation | 0.01 | -0 | -30% | 4.5K | |
GENW Genter Capital International Dividend ETF | 15.5 | -0.02 | -0.0967% | 345 | |
BKTPF Cruz Battery Metals Corp. | 0.01 | -0 | -0.9901% | 1K | |
TSYI Terra Systems Inc. | 0 | 0 | 0% | 9.46K | |