| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKZ.UN Mackenzie Master Limited Partnership | 0.55 | +0.02 | +3.7736% | 623 | |
BWMG Brownie's Marine Group Inc. | 0 | 0 | 0% | 2K | |
SAWG AAM Sawgrass U.S. Large Cap Quality Growth ETF | 24.88 | +0.12 | +0.4985% | 3 | |
GPUSD Alset AI Ventures Inc. | 0.09 | 0 | 0% | 2K | |
WDLF Decentral Life Inc. | 0 | -0 | -33.3333% | 2.41M | |
DBGI Digital Brands Group Inc | 1.9 | -0.13 | -6.4039% | 165.9K | |
FZMD Fuse Medical Inc. | 0.03 | 0 | 0% | 109.32K | |
BPAI Brandpilot AI Inc. | 0.03 | +0 | +20% | 260K | |
NOP Nevada Organic Phosphate Inc. | 0.1 | -0 | -4.7619% | 321.14K | |
TGGI Trans Global Group Inc. | 0 | 0 | 0% | 6M | |
ICM Iconic Minerals Ltd. | 0.06 | -0.01 | -7.1429% | 33.77K | |
SVAD Silverton Adventures Inc. | 0 | -0 | -33.3333% | 1.2M | |
GPUSF Alset AI Ventures Inc. | 0.14 | 0 | 0% | 3K | |
PLYFF Playfair Mining Ltd. | 0.05 | 0 | 0% | 20K | |
QCMD Direxion Daily QCOM Bear 1X ETF | 16.24 | -0.21 | -1.2673% | 4.13K | |
IBXXF Imagion Biosystems Limited | 0 | 0 | 0% | 400K | |
MCOA Marijuana Company of America Inc. | 0 | 0 | 0% | 45K | |
TEA Tearlach Resources Ltd. | 0.01 | 0 | 0% | 471K | |
CDN Cdn Maverick Capital Corp. | 0.15 | -0.01 | -6.25% | 14K | |
RPP Regent Pacific Properties Inc. | 0.03 | 0 | 0% | 42K | |
HGYN Hong Yuan Holding Group Ltd. | 0.03 | +0 | +12.5424% | 10K | |
ADGM Adagio Medical Holdings Inc. | 0.12 | -0.01 | -4.553% | 749.02K | |
VEVMQ Vicinity Motor Corp | 0 | 0 | 0% | 0 | |
SKUL Skull Ridge Gold Corp. | 0.03 | 0 | 0% | 1K | |
ANON Anonymous Intelligence Company | 0.12 | 0 | 0% | 2.08K | |
AZRH Azure Holding Group Corp. | 0.04 | +0.01 | +23.3333% | 5.45K | |
TURB Turbo Energy S.A. | 0.85 | +0.03 | +3.2594% | 83.94K | |
CNGA Conair Corporation | 0.35 | 0 | 0% | 314 | |
RMRYF Armory Mining Corp. | 0.03 | 0 | 0% | 20 | |
QGSI QuantGate Systems Inc. | 0.01 | -0 | -6.9444% | 100 | |
DCTIF Regenera Insights Inc. | 0.03 | +0.01 | +45.8537% | 3K | |
CSTXF Cryptostar Corp. | 0 | 0 | 0% | 3K | |
NXTDF Nextgen Digital Platforms Inc. | 0.03 | +0.01 | +38.8889% | 2.83K | |
RGF The Real Good Food Company, Inc. | 1.25 | 0 | 0% | 640.48K | |
WDGF WisdomTree Global High Dividend Fund | 29.92 | -0.14 | -0.469% | 30 | |
VNRX VolitionRx Limited | 0.17 | -0.01 | -4.6767% | 462.65K | |
EVGRF China Evergrande New Energy Vehicle Group Limited | 0 | 0 | 0% | 1.8K | |
ETFLF Eastfield Resources Ltd. | 0.03 | -0 | -2.122% | 24K | |
NDAA Ned Davis Research Dynamic Allocation ETF | 24.01 | +0.07 | +0.3025% | 298 | |
CLDI Calidi Biotherapeutics Inc. | 0.73 | -0.04 | -5.1818% | 62.77K | |
IDEA Invent Ventures Inc. | 0.02 | 0 | 0% | 5K | |
BRVVF Quantum Battery Metals Corp. | 0.29 | 0 | 0% | 1 | |
CNSUF Canasil Resources Inc. | 0.02 | 0 | 0% | 5K | |
EW East West Minerals Ltd | 0.12 | -0.01 | -7.6923% | 5.5K | |
EMFQ Amplify Emerging Markets FinTech ETF | 21.48 | +0.01 | +0.0466% | 191 | |
CBV Cobra Venture Corporation | 1.4 | 0 | 0% | 500 | |
PXCLF Phoenix Copper Ltd. | 0.02 | 0 | 0% | 10K | |
CLSD Clearside Biomedical Inc. | 0.41 | 0 | 0% | 2.05M | |
PLLR Forty Pillars Mining Corp. | 0.01 | 0 | 0% | 484K | |
FNICF Fathom Nickel Inc. | 0.01 | -0 | -29% | 110K | |