| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RATE Global X Interest Rate Hedge ETF | 17.32 | -0.11 | -0.6313% | 325 | |
GRPZ Invesco S&P SmallCap 600 GARP ETF | 31.35 | 0 | 0% | 54 | |
NBRGR Newbridge Acquisition Limited Rights | 0.4 | +0.06 | +17.6471% | 100 | |
NBRG Newbridge Acquisition Limited | 10.11 | -0 | -0.0495% | 3 | |
GTCH Gbt Technologies Inc. | 0 | +0 | +9,900% | 1.1M | |
TYUM The Yumy Candy Company Inc. | 0.04 | 0 | 0% | 1K | |
PEVC Pacer PE/VC ETF | 31.27 | +0.42 | +1.3508% | 3 | |
CBBLF Cobalt Blockchain Inc. | 0.08 | 0 | 0% | 26K | |
VRCFF Maverick Gold and Silver Corporation | 0.03 | 0 | 0% | 9.2K | |
DBORF Diablo Resources Ltd. | 0.01 | 0 | 0% | 200K | |
ZHDM Zhong Hui Dao Ming Copper Holding Ltd. | 0.03 | 0 | 0% | 10K | |
SUIFF Superior Mining International Corporation | 0.02 | 0 | 0% | 4K | |
RIME Algorhythm Holdings Inc. | 0.11 | +0.01 | +5.814% | 2.16M | |
DOS Dios Exploration Inc. | 0.03 | -0 | -16.6667% | 188K | |
AILEW Arrowroot Acquisition Corp. | 0.02 | 0 | 0% | 899.03K | |
BEATW Heartbeam Inc. Warrant | 0.01 | -0.01 | -44.1441% | 12.73K | |
AMPGZ AmpliTech Group, Inc. Series B Right | 0.07 | +0.01 | +16.3062% | 37.37K | |
NLGCF Northern Lion Gold Corp. | 0.18 | 0 | 0% | 3.12K | |
ATHI American Transportation Holdings, Inc. | 0.01 | 0 | 0% | 87 | |
MVCO Metavesco Inc. | 0 | 0 | 0% | 1.4K | |
CPMV Mosaic ImmunoEngineering Inc. | 0.06 | 0 | 0% | 2 | |
AIOS NiSun International Enterprise Development Group Co., Ltd. Class A | 9.82 | -0.58 | -5.5769% | 4.4K | |
NTZO Impact Shares MSCI Global Clima | 16.07 | +0.06 | +0.3478% | 6 | |
MIMI Mint Incorporation Ltd. | 0.96 | +0.45 | +87.851% | 947.32K | |
MEXGF Mexican Gold Mining Corp. | 0.07 | -0.01 | -14.7332% | 150K | |
GOVX Geovax Labs Inc. | 0.23 | +0 | +2.2026% | 147.6K | |
LEXI Lithium Energi Exploration Inc. | 0.01 | 0 | 0% | 29K | |
ACRL Atacama Resources International Inc. | 0 | +0 | +2.2727% | 16.25K | |
OSOPF Osotspa Public Company Limited | 0 | 0 | 0% | 100 | |
BGMSP Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock | 2.4 | -0.02 | -0.6341% | 1.4K | |
JFWD Jacob Forward ETF | 11.88 | -0.03 | -0.2385% | 87 | |
DMED DiagnaMed Holdings Corp. | 0.03 | 0 | 0% | 125.68K | |
LFLS Loans4Less.com Inc. | 0.04 | 0 | 0% | 41.84K | |
ENCC Encompass Compliance Corp. | 0.01 | -0 | -12.5% | 122.5K | |
NMNZF Nortec Minerals Corp. | 0.03 | 0 | 0% | 39.76K | |
GHR.H Golden Harp Resources Inc. | 0.23 | 0 | 0% | 5K | |
PGOL Patriot Gold Corp. | 0.04 | -0.01 | -29.8% | 1.5K | |
PWDY Powerdyne International Inc. | 0 | 0 | 0% | 3.57M | |
TNMG TNL Mediagene Inc. | 3.34 | +0.34 | +11.3333% | 572.57K | |
NTBL Notable Labs Ltd. | 0.25 | -0.09 | -27.6838% | 1.93M | |
LTHIF InZinc Mining Ltd. | 0.02 | 0 | 0% | 6K | |
PSSR Passur Aerospace Inc. | 0.31 | 0 | 0% | 300 | |
RAMM Ramm Pharma Corp. | 0 | -0 | -50% | 27K | |
ICCM IceCure Medical Ltd. | 1.08 | +0.03 | +2.8571% | 92.21K | |
ADD Arctic Star Exploration Corp. | 0.01 | 0 | 0% | 1.29M | |
SSMG Virtus Silvant Small/Mid Growth ETF | 24.12 | +0.29 | +1.2373% | 3 | |
FMFC Kandal M Venture Limited | 3.72 | -0.94 | -20.1717% | 26.64K | |
CPCPF CopperCorp Resources Inc. | 0.02 | +0 | +5.8009% | 1.61K | |
HPSIF Hybrid Power Solutions Inc. | 0.04 | 0 | 0% | 17.6K | |
NVVEW Nuvve Holding Corp. Warrant | 0.01 | 0 | 0% | 1.1M | |