| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XRA XrApplied Technologies Inc. | 0.03 | - | - | 35K | |
TTIRF Tertiary Minerals plc | 0 | 0 | 0% | 10K | |
QQ Quizam Media Corp. | 0.04 | 0 | 0% | 3K | |
CHSN Chanson International Holding | 0.85 | -0.03 | -3.0441% | 26.24K | |
ALDVF Kiplin Metals Inc. | 0.14 | 0 | 0% | 1.5K | |
CLOD Themes Cloud Computing ETF | 35.56 | +0.5 | +1.4367% | 400 | |
IGME Bitwise GME Option Income Strategy ETF | 22.82 | +0 | +0.0219% | 4.58K | |
CASIF Casi Pharmaceuticals Inc | 0.1 | +0 | +0.05% | 902 | |
TOPS Top Ships Inc. | 0.39 | -0.03 | -7.1429% | 608.1K | |
APLIF Appili Therapeutics Inc. | 0.01 | 0 | 0% | 36.65K | |
SHPP Pacer Industrials and Logistics ETF | 33.88 | 0 | 0% | 56 | |
SGRO Sierra Grande Minerals Inc. | 0.04 | 0 | 0% | 4.17K | |
VLI Vision Lithium Inc. | 0.1 | -0.01 | -4.5455% | 500 | |
JDN Jayden Resources Inc. | 0.3 | +0.04 | +15.3846% | 12K | |
HMTC Homasote Company | 5.66 | 0 | 0% | 200 | |
SHMP NaturalShrimp Inc. | 0 | -0 | -18.75% | 2.84M | |
BEA Belmont Resources Inc. | 0.08 | -0.02 | -16.6667% | 10.25K | |
ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 20.6 | +0.08 | +0.3982% | 265 | |
CLRI Cleartronic Inc. | 0 | +0 | +12.5% | 1K | |
HETA4 Hercules S.A. | 6.35 | 0 | 0% | 400 | |
KAPA Kairos Pharma Ltd. | 0.6 | +0.01 | +2.4499% | 159.27K | |
DESK VanEck Office and Commercial REIT ETF | 36.9 | -0.13 | -0.3556% | 299 | |
CQR Conquest Resources Ltd. | 0.05 | 0 | 0% | 12K | |
LABZF Metasphere Labs Inc. | 0.1 | 0 | 0% | 100 | |
BLGVF Belgravia Hartford Capital Inc. | 0.01 | -0 | -13.9633% | 13K | |
FGSI FT Vest Growth Strength & Target Income ETF | 20.36 | +0.02 | +0.0752% | 4 | |
IBRC Ibrands Corp. | 0 | 0 | 0% | 100K | |
TAUR Taurus Gold Corp. | 0.06 | 0 | 0% | 2.5K | |
MDEV First Trust Indxx Medical Devices ETF | 21.62 | -0.03 | -0.1487% | 111 | |
GLDFF Gold Finder Resources Ltd. | 0.03 | 0 | 0% | 5K | |
GLOH Glow Holdings Inc. | 0.02 | 0 | 0% | 1 | |
SPNRF Sparton Resources Inc. | 0.01 | 0 | 0% | 1K | |
CPHY F/m High Yield CDX ETF | 50.58 | +0.05 | +0.0891% | 629 | |
HAKY Amplify HACK Cybersecurity Covered Call ETF | 31.41 | +0.89 | +2.9099% | 11.39K | |
LEXT Lexston Mining Corporation | 0.04 | +0 | +14.2857% | 177K | |
GNRGF General Copper Gold Corp. | 0.04 | 0 | 0% | 5K | |
CAPT Captivision Inc. | 0.06 | +0.06 | +925% | 70.8M | |
GKOTF Geekco Technologies Corporation | 0.04 | 0 | 0% | 10K | |
POKO Poko Innovations Inc. | 0.03 | - | - | 0 | |
DMC Kirkstone Metals Corp. | 0.1 | -0.02 | -20% | 53.5K | |
CEOS Cecors Inc. | 0 | -0 | -28.125% | 500 | |
CSRVF Cross River Ventures Corp. | 0.37 | +0.16 | +78.7494% | 22.5K | |
IMG CIMG Inc. | 0.22 | +0.16 | +275.0842% | 13.08M | |
BIS ProShares UltraShort Nasdaq Biotechnology | 11.03 | -0.07 | -0.6645% | 11.46K | |
GGLT Giant Group Ltd. | 200 | 0 | 0% | 6 | |
BKRP Black Rock Petroleum Company | 0.01 | 0 | 0% | 500 | |
ROXIF Caspian Sunrise PLC | 0 | 0 | 0% | 500 | |
EMMRF Emmerson Resources Limited | 0 | 0 | 0% | 10K | |
HUBCW HUB Cyber Security Ltd. | 0.01 | +0 | +20.5479% | 4.49K | |
LOBEF Lobe Sciences Ltd. | 0.04 | +0 | +2.2535% | 54.5K | |