Name Last Change Change % Volume Year Range
XrApplied Technologies Inc. logo
XRA XrApplied Technologies Inc.
0.03 - - 35K
Tertiary Minerals plc logo
TTIRF Tertiary Minerals plc
0 0 0% 10K
Quizam Media Corp. logo
QQ Quizam Media Corp.
0.04 0 0% 3K
Chanson International Holding logo
CHSN Chanson International Holding
0.85 -0.03 -3.0441% 26.24K
Kiplin Metals Inc. logo
ALDVF Kiplin Metals Inc.
0.14 0 0% 1.5K
Themes Cloud Computing ETF logo
CLOD Themes Cloud Computing ETF
35.56 +0.5 +1.4367% 400
Bitwise GME Option Income Strategy ETF logo
IGME Bitwise GME Option Income Strategy ETF
22.82 +0 +0.0219% 4.58K
Casi Pharmaceuticals Inc logo
CASIF Casi Pharmaceuticals Inc
0.1 +0 +0.05% 902
Top Ships Inc. logo
TOPS Top Ships Inc.
0.39 -0.03 -7.1429% 608.1K
Appili Therapeutics Inc. logo
APLIF Appili Therapeutics Inc.
0.01 0 0% 36.65K
Pacer Industrials and Logistics ETF logo
SHPP Pacer Industrials and Logistics ETF
33.88 0 0% 56
Sierra Grande Minerals Inc. logo
SGRO Sierra Grande Minerals Inc.
0.04 0 0% 4.17K
Vision Lithium Inc. logo
VLI Vision Lithium Inc.
0.1 -0.01 -4.5455% 500
Jayden Resources Inc. logo
JDN Jayden Resources Inc.
0.3 +0.04 +15.3846% 12K
Homasote Company logo
HMTC Homasote Company
5.66 0 0% 200
NaturalShrimp Inc. logo
SHMP NaturalShrimp Inc.
0 -0 -18.75% 2.84M
Belmont Resources Inc. logo
BEA Belmont Resources Inc.
0.08 -0.02 -16.6667% 10.25K
First Trust Enhanced Stocks, Bonds & Gold ETF logo
ESBG First Trust Enhanced Stocks, Bonds & Gold ETF
20.6 +0.08 +0.3982% 265
Cleartronic Inc. logo
CLRI Cleartronic Inc.
0 +0 +12.5% 1K
Hercules S.A. logo
HETA4 Hercules S.A.
6.35 0 0% 400
Kairos Pharma Ltd. logo
KAPA Kairos Pharma Ltd.
0.6 +0.01 +2.4499% 159.27K
VanEck Office and Commercial REIT ETF logo
DESK VanEck Office and Commercial REIT ETF
36.9 -0.13 -0.3556% 299
Conquest Resources Ltd. logo
CQR Conquest Resources Ltd.
0.05 0 0% 12K
Metasphere Labs Inc. logo
LABZF Metasphere Labs Inc.
0.1 0 0% 100
Belgravia Hartford Capital Inc. logo
BLGVF Belgravia Hartford Capital Inc.
0.01 -0 -13.9633% 13K
FT Vest Growth Strength & Target Income ETF logo
FGSI FT Vest Growth Strength & Target Income ETF
20.36 +0.02 +0.0752% 4
Ibrands Corp. logo
IBRC Ibrands Corp.
0 0 0% 100K
Taurus Gold Corp. logo
TAUR Taurus Gold Corp.
0.06 0 0% 2.5K
First Trust Indxx Medical Devices ETF logo
MDEV First Trust Indxx Medical Devices ETF
21.62 -0.03 -0.1487% 111
Gold Finder Resources Ltd. logo
GLDFF Gold Finder Resources Ltd.
0.03 0 0% 5K
Glow Holdings Inc. logo
GLOH Glow Holdings Inc.
0.02 0 0% 1
Sparton Resources Inc. logo
SPNRF Sparton Resources Inc.
0.01 0 0% 1K
F/m High Yield CDX ETF logo
CPHY F/m High Yield CDX ETF
50.58 +0.05 +0.0891% 629
Amplify HACK Cybersecurity Covered Call ETF logo
HAKY Amplify HACK Cybersecurity Covered Call ETF
31.41 +0.89 +2.9099% 11.39K
Lexston Mining Corporation logo
LEXT Lexston Mining Corporation
0.04 +0 +14.2857% 177K
General Copper Gold Corp. logo
GNRGF General Copper Gold Corp.
0.04 0 0% 5K
Captivision Inc. logo
CAPT Captivision Inc.
0.06 +0.06 +925% 70.8M
Geekco Technologies Corporation logo
GKOTF Geekco Technologies Corporation
0.04 0 0% 10K
Poko Innovations Inc. logo
POKO Poko Innovations Inc.
0.03 - - 0
Kirkstone Metals Corp. logo
DMC Kirkstone Metals Corp.
0.1 -0.02 -20% 53.5K
Cecors Inc. logo
CEOS Cecors Inc.
0 -0 -28.125% 500
Cross River Ventures Corp. logo
CSRVF Cross River Ventures Corp.
0.37 +0.16 +78.7494% 22.5K
CIMG Inc. logo
IMG CIMG Inc.
0.22 +0.16 +275.0842% 13.08M
ProShares UltraShort Nasdaq Biotechnology logo
BIS ProShares UltraShort Nasdaq Biotechnology
11.03 -0.07 -0.6645% 11.46K
Giant Group Ltd. logo
GGLT Giant Group Ltd.
200 0 0% 6
Black Rock Petroleum Company logo
BKRP Black Rock Petroleum Company
0.01 0 0% 500
Caspian Sunrise PLC logo
ROXIF Caspian Sunrise PLC
0 0 0% 500
Emmerson Resources Limited logo
EMMRF Emmerson Resources Limited
0 0 0% 10K
HUB Cyber Security Ltd. logo
HUBCW HUB Cyber Security Ltd.
0.01 +0 +20.5479% 4.49K
Lobe Sciences Ltd. logo
LOBEF Lobe Sciences Ltd.
0.04 +0 +2.2535% 54.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.