| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LITT FutureGen Industries Corp. | 0.07 | 0 | 0% | 29K | |
NOSUF Nerds on Site Inc. | 0.02 | 0 | 0% | 100 | |
XLRI The Real Estate Select Sector SPDR Premium Income Fund | 22.06 | -0.09 | -0.4063% | 1.9K | |
BIDCF Blockchaink2 Corp. | 0.03 | 0 | 0% | 20K | |
RLLVF Relevium Technologies Inc. | 0.01 | 0 | 0% | 43 | |
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares | 2.29 | -0.13 | -5.5785% | 40.53K | |
BOXL Boxlight Corporation Class A | 2.85 | -0.06 | -2.0619% | 11.9K | |
AIP.U AIP Realty Trust | 0.35 | 0 | 0% | 0 | |
GBML Global Battery Metals Ltd. | 0.22 | +0.03 | +15.7895% | 6.5K | |
WEPN Nicholas Defense and Rare Earth Income ETF | 39.26 | +0.49 | +1.2769% | 12.81K | |
IPST Heritage Distilling Holding Company, Inc. | 2.72 | +0.1 | +3.8168% | 8.39K | |
OGEN Oragenics Inc. | 0.41 | -0.02 | -4.5622% | 4.99K | |
QGR Q-Gold Resources Ltd. | 0.19 | 0 | 0% | 77.34K | |
RJDG Rjd Green Inc. | 0.01 | 0 | 0% | 63K | |
RWIN Rayliant NxtGen Multifactor International Equity ETF | 27.23 | +0.24 | +0.874% | 7 | |
TLDE TLD3 Entertainment Group Inc. | 0 | 0 | 0% | 9.75K | |
CIIT Tianci International Inc. | 1.94 | -0.07 | -3.4627% | 4.31K | |
NVOH Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged | 21.99 | -0.11 | -0.4887% | 800 | |
FXLV F45 Training Holdings Inc. | 0.02 | 0 | 0% | 717 | |
VRAX Virax Biolabs Group Ltd. | 1.34 | -0.03 | -2.1898% | 14.71K | |
CLIM Climate Global Climate Resilient REIT Index ETF | 24.45 | -0.32 | -1.2989% | 2.26K | |
ZSB USCF Sustainable Battery Metals Strategy Fund | 19.43 | 0 | 0% | 15 | |
GIFX Gifa Inc. | 0.02 | 0 | 0% | 40K | |
EFF 1844 Resources Inc. | 0.03 | 0 | 0% | 8K | |
TINT ProShares Smart Materials ETF | 37.9 | 0 | 0% | 321 | |
AYUR Ayurcann Holdings Corp. | 0.01 | 0 | 0% | 34K | |
JADE Jade Leader Corp. | 0.01 | 0 | 0% | 7.7K | |
PTSH PTSH Inc. | 1 | 0 | 0% | 37 | |
GPO Gold Port Corporation | 0.17 | 0 | 0% | 2K | |
ELMGF Element79 Gold Corp | 0.01 | +0 | +15.8824% | 10K | |
FTPCX First Trust Private Credit Fund | 9.75 | 0 | 0% | 0 | |
PRSN11 Personale I Fundo de Investimento Imobiliário | 4.81 | 0 | 0% | 12 | |
CHARR Charlton Aria Acquisition Corp. | 0.18 | 0 | 0% | 1.02K | |
LTCP Life's Time Capsule Services Inc. | 0 | 0 | 0% | 5K | |
LCKYF Golden Sky Minerals Corp. | 0.08 | 0 | 0% | 28 | |
TSYI Terra Systems Inc. | 0 | 0 | 0% | 9.46K | |
VIZNF Visionary Metals Corp. | 0.16 | 0 | 0% | 10K | |
ENZC Enzolytics Inc. | 0 | 0 | 0% | 750.52K | |
SVTNF Lodestar Metals Corp. | 0.04 | -0.01 | -22.2222% | 10K | |
CRMU Leverage Shares 2x CRMU ETP | 1.56 | -0.24 | -13.3778% | 436.08K | |
REVB Revelation Biosciences Inc. | 3.6 | -0.15 | -4% | 19.04K | |
CBLT Cobalt Blockchain Inc. | 0.05 | 0 | 0% | 3.5K | |
AMER Emles Made in America ETF | 26.18 | -0.02 | -0.0763% | 1.39K | |
TIPB Northern Trust 2035 Inflation-Linked Distributing Ladder ETF | 96.59 | 0 | 0% | 6 | |
SRQRF Srq Resources Inc. | 0.04 | 0 | 0% | 2K | |
LRDJF St. James Gold Corp | 0.05 | +0 | +2.7749% | 10K | |
SOLC Canary Marinade Staked Solana ETF | 21.96 | +0.47 | +2.1863% | 2.02K | |
SASY Sassy Gold Corp. | 0.04 | 0 | 0% | 15K | |
PGOL Patriot Gold Corp | 0.14 | 0 | 0% | 500 | |
COSG Cosmos Group Holdings Inc. | 0.05 | -0.01 | -15% | 100 | |