| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LTCP Life's Time Capsule Services Inc. | 0 | 0 | 0% | 5K | |
BEE Bee Vectoring Technologies International Inc. | 0 | 0 | 0% | 0 | |
EARI Entertainment Arts Research Inc. | 0 | -0 | -33.3333% | 53.06M | |
BTZI Bots Inc. | 0 | +0 | +6.25% | 159.05K | |
FFF Founders 100 ETF | 26.32 | +0.18 | +0.6692% | 1.98K | |
ODTE VegaShares SPX NDX RTY Premium Income ETF | 26.14 | +0.13 | +0.4898% | 2.81K | |
BOCA Bocana Resources Corp. | 0.08 | 0 | 0% | 145.89K | |
JAB.PR. Jabbo Capital Corp. | 0.18 | 0 | 0% | 10K | |
BEAN Peekaboo Beans Inc | 0.02 | 0 | 0% | 0 | |
BSTV Invesco BulletShares Treasury 2031 Bond ETF | 25.03 | +0.05 | +0.2002% | 3.76K | |
SCNA Smart Cannabis Corp. | 0 | -0 | -20% | 30K | |
USLIF American Salars Lithium Inc. | 0.14 | 0 | 0% | 40 | |
DPAT Dental Patient Care America Inc. | 0.04 | 0 | 0% | 10.08K | |
BSTU Invesco BulletShares 2030 Treasury Bond ETF | 25.05 | +0.05 | +0.2% | 4K | |
ODYY Odyssey Group International Inc. | 0.01 | 0 | 0% | 1K | |
TRSFF Tres-Or Resources Ltd. | 0 | 0 | 0% | 110 | |
ANV GraniteShares 2x Short NVDA Daily ETF | 25.41 | -0.26 | -1.0129% | 446 | |
RESCU Rescap Liquidating Trust | 0.01 | +0 | +0.9901% | 300 | |
UREKF Eureka Metals Corp. | 0.26 | 0 | 0% | 100 | |
SUVZ Suvanza | 0 | 0 | 0% | 649 | |
BSGT Invesco BulletShares 2029 Treasury Bond ETF | 25.05 | +0.02 | +0.0799% | 1.36K | |
UNDR Undersea Recovery Group Corp. | 0 | 0 | 0% | 32K | |
LFC.PR. Left Field Capital Corp. | 0.26 | 0 | 0% | 0 | |
PYMOF Great Bear Exploration Ltd. | 0.01 | 0 | 0% | 6.24K | |
PYMOD Hydrocarbon Dynamics Ltd | 0.01 | 0 | 0% | 0 | |
CRTD Creatd Inc. | 1.7 | 0 | 0% | 5.69K | |
TFLM Tofla Megaline Inc. | 0.17 | 0 | 0% | 12.81K | |
BSTS Invesco BulletShares 2028 Treasury Bond ETF | 25.08 | +0.03 | +0.1198% | 996 | |
RKDA Arcadia Biosciences Inc. | 0.74 | +0.07 | +10.315% | 181.19K | |
CHELF Champion Electric Metals Inc. | 0 | -0 | -20.7273% | 298.62K | |
RDYY YieldMax RDDT Option Income Strategy ETF | 16.25 | -0.18 | -1.0869% | 17.59K | |
BSGR Invesco BulletShares Treasury 2027 Bond ETF | 25.06 | +0.01 | +0.0399% | 964 | |
VAIE VegaShares US Equity Autocallable Income ETF | 25.04 | +0.07 | +0.2603% | 452 | |
LBRG Ladybug Resource Group Inc. | 0 | +0 | +13.3333% | 354.47K | |
JMBRF James Bay Resources Limited | 0.02 | 0 | 0% | 13K | |
EPGNF Epigenomics AG | 1.12 | 0 | 0% | 380 | |
ZMUN F/m Callable Tax-Free Municipal ETF | 50.02 | -0.04 | -0.0799% | 3.72K | |
BAOS Baosheng Media Group Holdings Limited | 0.67 | -0.06 | -8.2522% | 58.83M | |
QDROF Quadro Resources Ltd. | 0.03 | 0 | 0% | 175 | |
QRO Quadro Resources Ltd. | 0.05 | 0 | 0% | 5K | |
AGNPF Grey Matters Health Inc. | 0.31 | 0 | 0% | 2K | |
SJLD SanJAC Adaptive Low Duration ETF | 25.23 | 0 | 0% | 13 | |
RVSNW Rail Vision Ltd. | 0.02 | -0 | -11.9171% | 3.87K | |
PWRO Power One Resources Corp. | 0.04 | +0.01 | +33.3333% | 7K | |
PORCF Power One Resources Corp. | 0.01 | 0 | 0% | 5K | |
ONDL Defiance Daily Target 2X Long ONDS ETF | 10.58 | +0.15 | +1.4382% | 1.03M | |
ONEH TrueShares Equity Hedge ETF | 24.7 | -0.01 | -0.0202% | 841 | |
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund | 49.69 | -0.03 | -0.0603% | 137 | |
RGI Reco International Group Inc. | 0.01 | 0 | 0% | 3K | |
SHRD Arimathea Catholic Core Bond ETF | 24.72 | 0 | 0% | 5 | |