Name Last Change Change % Volume Year Range
Life's Time Capsule Services Inc. logo
LTCP Life's Time Capsule Services Inc.
0 0 0% 5K
Bee Vectoring Technologies International Inc. logo
BEE Bee Vectoring Technologies International Inc.
0 0 0% 0
Entertainment Arts Research Inc. logo
EARI Entertainment Arts Research Inc.
0 -0 -33.3333% 53.06M
Bots Inc. logo
BTZI Bots Inc.
0 +0 +6.25% 159.05K
Founders 100 ETF logo
FFF Founders 100 ETF
26.32 +0.18 +0.6692% 1.98K
VegaShares SPX NDX RTY Premium Income ETF logo
ODTE VegaShares SPX NDX RTY Premium Income ETF
26.14 +0.13 +0.4898% 2.81K
Bocana Resources Corp. logo
BOCA Bocana Resources Corp.
0.08 0 0% 145.89K
Jabbo Capital Corp. logo
JAB.PR. Jabbo Capital Corp.
0.18 0 0% 10K
Peekaboo Beans Inc logo
BEAN Peekaboo Beans Inc
0.02 0 0% 0
Invesco BulletShares Treasury 2031 Bond ETF logo
BSTV Invesco BulletShares Treasury 2031 Bond ETF
25.03 +0.05 +0.2002% 3.76K
Smart Cannabis Corp. logo
SCNA Smart Cannabis Corp.
0 -0 -20% 30K
American Salars Lithium Inc. logo
USLIF American Salars Lithium Inc.
0.14 0 0% 40
Dental Patient Care America Inc. logo
DPAT Dental Patient Care America Inc.
0.04 0 0% 10.08K
Invesco BulletShares 2030 Treasury Bond ETF logo
BSTU Invesco BulletShares 2030 Treasury Bond ETF
25.05 +0.05 +0.2% 4K
Odyssey Group International Inc. logo
ODYY Odyssey Group International Inc.
0.01 0 0% 1K
Tres-Or Resources Ltd. logo
TRSFF Tres-Or Resources Ltd.
0 0 0% 110
GraniteShares 2x Short NVDA Daily ETF logo
ANV GraniteShares 2x Short NVDA Daily ETF
25.41 -0.26 -1.0129% 446
Rescap Liquidating Trust logo
RESCU Rescap Liquidating Trust
0.01 +0 +0.9901% 300
Eureka Metals Corp. logo
UREKF Eureka Metals Corp.
0.26 0 0% 100
Suvanza logo
SUVZ Suvanza
0 0 0% 649
Invesco BulletShares 2029 Treasury Bond ETF logo
BSGT Invesco BulletShares 2029 Treasury Bond ETF
25.05 +0.02 +0.0799% 1.36K
Undersea Recovery Group Corp. logo
UNDR Undersea Recovery Group Corp.
0 0 0% 32K
Left Field Capital Corp. logo
LFC.PR. Left Field Capital Corp.
0.26 0 0% 0
Great Bear Exploration Ltd. logo
PYMOF Great Bear Exploration Ltd.
0.01 0 0% 6.24K
Hydrocarbon Dynamics Ltd logo
PYMOD Hydrocarbon Dynamics Ltd
0.01 0 0% 0
Creatd Inc. logo
CRTD Creatd Inc.
1.7 0 0% 5.69K
Tofla Megaline Inc. logo
TFLM Tofla Megaline Inc.
0.17 0 0% 12.81K
Invesco BulletShares 2028 Treasury Bond ETF logo
BSTS Invesco BulletShares 2028 Treasury Bond ETF
25.08 +0.03 +0.1198% 996
Arcadia Biosciences Inc. logo
RKDA Arcadia Biosciences Inc.
0.74 +0.07 +10.315% 181.19K
Champion Electric Metals Inc. logo
CHELF Champion Electric Metals Inc.
0 -0 -20.7273% 298.62K
YieldMax RDDT Option Income Strategy ETF logo
RDYY YieldMax RDDT Option Income Strategy ETF
16.25 -0.18 -1.0869% 17.59K
Invesco BulletShares Treasury 2027 Bond ETF logo
BSGR Invesco BulletShares Treasury 2027 Bond ETF
25.06 +0.01 +0.0399% 964
VegaShares US Equity Autocallable Income ETF logo
VAIE VegaShares US Equity Autocallable Income ETF
25.04 +0.07 +0.2603% 452
Ladybug Resource Group Inc. logo
LBRG Ladybug Resource Group Inc.
0 +0 +13.3333% 354.47K
James Bay Resources Limited logo
JMBRF James Bay Resources Limited
0.02 0 0% 13K
Epigenomics AG logo
EPGNF Epigenomics AG
1.12 0 0% 380
F/m Callable Tax-Free Municipal ETF logo
ZMUN F/m Callable Tax-Free Municipal ETF
50.02 -0.04 -0.0799% 3.72K
Baosheng Media Group Holdings Limited logo
BAOS Baosheng Media Group Holdings Limited
0.67 -0.06 -8.2522% 58.83M
Quadro Resources Ltd. logo
QDROF Quadro Resources Ltd.
0.03 0 0% 175
Quadro Resources Ltd. logo
QRO Quadro Resources Ltd.
0.05 0 0% 5K
Grey Matters Health Inc. logo
AGNPF Grey Matters Health Inc.
0.31 0 0% 2K
SanJAC Adaptive Low Duration ETF logo
SJLD SanJAC Adaptive Low Duration ETF
25.23 0 0% 13
Rail Vision Ltd. logo
RVSNW Rail Vision Ltd.
0.02 -0 -11.9171% 3.87K
Power One Resources Corp. logo
PWRO Power One Resources Corp.
0.04 +0.01 +33.3333% 7K
Power One Resources Corp. logo
PORCF Power One Resources Corp.
0.01 0 0% 5K
Defiance Daily Target 2X Long ONDS ETF logo
ONDL Defiance Daily Target 2X Long ONDS ETF
10.58 +0.15 +1.4382% 1.03M
TrueShares Equity Hedge ETF logo
ONEH TrueShares Equity Hedge ETF
24.7 -0.01 -0.0202% 841
PIMCO Inflation PLUS Active Exchange-Traded Fund logo
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund
49.69 -0.03 -0.0603% 137
Reco International Group Inc. logo
RGI Reco International Group Inc.
0.01 0 0% 3K
Arimathea Catholic Core Bond ETF logo
SHRD Arimathea Catholic Core Bond ETF
24.72 0 0% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.