| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPW Ipower Inc. | 0.28 | -0.01 | -2.1053% | 731.3K | |
TWNE Towne Bancorp Inc. | 0 | 0 | 0% | 275 | |
RKL Rockland Resources Ltd. | 0.13 | 0 | 0% | 10K | |
QFHD Pacer S&P 500 Quality FCF High Dividend ETF | 27.84 | -0.07 | -0.263% | 311 | |
CLDV Cloud3 Ventures Inc. | 0.08 | 0 | 0% | 2K | |
SOS SOS Limited | 0.23 | +0.02 | +8.4216% | 189.29K | |
EQTXF Lake Winn Resources Corp. | 0.04 | 0 | 0% | 26.06K | |
EWRC Eworld Companies Inc. | 0 | 0 | 0% | 200K | |
NICO Hexis Active Nicotine Engagement ETF | 27.02 | -0.56 | -2.0305% | 1.49K | |
EFTI Earthfirst Technologies Inc. | 0 | 0 | 0% | 100K | |
PYPS AXS 1.5X PYPL Bear Daily ETF | 39.8 | -0.11 | -0.2879% | 163 | |
LMNX Luminex Corp. | 9.16 | +0.05 | +0.5998% | 16.61K | |
JRSS Jrsis Health Care Corporation | 0.01 | 0 | 0% | 1K | |
SKVI Skinvisible Inc. | 0.16 | 0 | 0% | 705 | |
MST Defiance Leveraged Leverage Income Master ETF | 13.96 | +1.71 | +13.995% | 594.64K | |
BTCY Biotricity Inc. | 0.05 | -0 | -9.0909% | 69.5K | |
MBKBF Metal Bank Limited | 0.01 | 0 | 0% | 5K | |
RFLXF Reflex Advanced Materials Corp. | 0.09 | +0.01 | +8.4806% | 575 | |
MYSL My Screen Mobile Inc. | 0.01 | 0 | 0% | 45K | |
HBRM Herborium Group Inc. | 0 | 0 | 0% | 2.08M | |
SDD ProShares UltraShort SmallCap600 | 9.31 | -0.02 | -0.2144% | 100 | |
BDVB Bagger Dave's Burger Tavern Inc. | 0.04 | -0 | -6.25% | 10K | |
AXIM Axim Biotechnologies Inc. | 0 | -0 | -2.5% | 373.6K | |
BBLG Bone Biologics Corporation | 0.42 | -0.01 | -2.3256% | 15.65K | |
VSSSF Visionstate Corp. | 0 | 0 | 0% | 109K | |
ENCTF Encanto Potash Corp. | 0.04 | 0 | 0% | 4.26K | |
AGSVF Argentum Silver Corp. | 0.06 | 0 | 0% | 2K | |
HUMAW Humacyte, Inc. Warrant (expiring August 27, 2026) | 0 | -0 | -78.0488% | 750 | |
TRAN Clean Energy Transition Inc. | 0.04 | -0 | -12.5% | 59K | |
PHMB PharmaCom BioVet, Inc. | 0 | 0 | 0% | 150K | |
AFF Affinity Metals Corp. | 0.03 | 0 | 0% | 35K | |
CETI Cyber Enviro-Tech Inc. | 0.01 | -0 | -26.087% | 1.32M | |
CBDD Cbd of Denver Inc. | 0 | -0 | -33.3333% | 6 | |
LIMNW Iris Parent Holding Corp. | 0.04 | 0 | 0% | 213 | |
DOGP Dogecoin Cash, Inc. | 0.01 | -0 | -4.5455% | 10K | |
ATMMF Atomic Minerals Corporation | 0.02 | +0 | +8.8083% | 2K | |
VXIT Virexit Technologies Inc. | 0 | -0 | -25% | 726.82K | |
GET Glance Technologies Inc | 0.01 | 0 | 0% | 0 | |
GBBGF Lion Critical Minerals Corp. | 0.01 | 0 | 0% | 82.13K | |
MRDH Meridian Holdings Inc. | 0.01 | 0 | 0% | 74.5K | |
GNPX Genprex, Inc. | 2.05 | -0.08 | -3.7559% | 359.46K | |
LMPX LMP Automotive Holdings Inc. | 0.1 | 0 | 0% | 1 | |
RDRS RDARS Inc. | 0.06 | - | - | 0 | |
FSRNQ Fisker Inc | 0 | -0 | -12.5% | 47.78K | |
ILLR Triller Group Inc. | 0.07 | -0.01 | -11.3924% | 1.29M | |
PBMFF Pacific Bay Minerals Ltd. | 0.04 | 0 | 0% | 20K | |
OMQS Omniq Corp. | 0.07 | 0 | 0% | 24.9K | |
SBO.H Schwabo Capital Corporation | 0.19 | 0 | 0% | 500 | |
EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF | 26.71 | 0 | 0% | 7 | |
HVCW Harrison Vickers & Waterman Inc. | 0 | 0 | 0% | 755K | |