Name Last Change Change % Volume Year Range
Crona Corp logo
CCCP Crona Corp
0.1 0 0% 288
Bone Biologics Corp. logo
BBLGW Bone Biologics Corp.
6.05 -1.65 -21.4286% 1
Roundhill S&P Global Luxury ETF logo
LUXX Roundhill S&P Global Luxury ETF
23.12 -0.87 -3.6265% 111
Allied Resources Inc. logo
ALOD Allied Resources Inc.
0.2 +0.04 +25% 100
City View Green Holdings Inc. logo
CVGRF City View Green Holdings Inc.
0.02 -0 -11.0727% 11K
FEC Resources Inc. logo
FECOF FEC Resources Inc.
0 0 0% 10
Silicon Metals Corp. logo
WO Silicon Metals Corp.
0.09 +0.01 +12.5% 119K
Software Effective Solutions Inc. logo
SFWJ Software Effective Solutions Inc.
0 0 0% 1.2K
Stickit Technologies Inc. logo
STKT Stickit Technologies Inc.
0.04 0 0% 1K
Brisset Beer International, Inc. logo
BBII Brisset Beer International, Inc.
0 0 0% 4.5K
AI Maverick Intel Inc. logo
AIMV AI Maverick Intel Inc.
0.06 -0 -0.1667% 1K
International Frontier Resources Corporation logo
IFRTF International Frontier Resources Corporation
0.02 0 0% 0
KraneShares 2x Long JD Daily ETF logo
KJD KraneShares 2x Long JD Daily ETF
14.72 -0.03 -0.1695% 13.65K
Athena Gold Corp logo
AHNRD Athena Gold Corp
0.39 -0.06 -13.3333% 2.5K
KranShares 2x Long MELI Daily ETF logo
KMLI KranShares 2x Long MELI Daily ETF
8.97 -0.03 -0.3133% 9.44K
Global Entertainment Holdings, Inc. logo
GBHL Global Entertainment Holdings, Inc.
0 -0 -15% 22.93M
Pacer International Export Leaders ETF logo
PIEL Pacer International Export Leaders ETF
28.53 +0.19 +0.6697% 211
Erickson Inc. logo
EKSN Erickson Inc.
0.57 0 0% 17
DiagnaMed Holdings Corp. logo
DGNMF DiagnaMed Holdings Corp.
0.02 +0 +2.7077% 20K
NL2 Capital Inc logo
NLII.PR. NL2 Capital Inc
0.06 0 0% 0
Pasha Brands Ltd logo
CRFT Pasha Brands Ltd
0.5 0 0% 0
Leader Capital Holdings Corp logo
LCHD Leader Capital Holdings Corp
0.12 0 0% 1K
EnviroMetal Technologies Inc. logo
ETI EnviroMetal Technologies Inc.
0 0 0% 16K
Starbox Group Holdings Ltd. logo
STBX Starbox Group Holdings Ltd.
2.11 -0.21 -9.0517% 902.74K
Lanebury Growth Capital Ltd. logo
LLL Lanebury Growth Capital Ltd.
0.06 0 0% 18.17K
Altamira Therapeutics Ltd. logo
CYTO Altamira Therapeutics Ltd.
0.3 0 0% 724.29K
Presidio Property Trust Inc. logo
SQFT Presidio Property Trust Inc.
0.81 +0.01 +1.1157% 4.38K
Tower One Wireless Corp. logo
TOWTF Tower One Wireless Corp.
0 0 0% 50K
Agm Group Holdings Inc. logo
AGMH Agm Group Holdings Inc.
0.48 -0.03 -4.9702% 152.5K
Starlo Ventures Ltd. logo
SLO Starlo Ventures Ltd.
0.14 0 0% 1.5K
NuLegacy Gold Corporation logo
NUG NuLegacy Gold Corporation
0.23 0 0% 500
Champion Bear Resources Ltd. logo
CBA Champion Bear Resources Ltd.
0.05 -0.01 -16.6667% 4.01K
Global Seafood Technologies Inc. logo
GSFD Global Seafood Technologies Inc.
0.07 +0.01 +8.0645% 667
Falcon Gold Corp. logo
FGLDF Falcon Gold Corp.
0.02 0 0% 5K
AppSoft Technologies Inc. logo
ASFT AppSoft Technologies Inc.
0.25 0 0% 601
Kingsbarn Tactical Bond ETF logo
KDRN Kingsbarn Tactical Bond ETF
22.45 +0.01 +0.0446% 4
Pioneering Technology Corp. logo
PTEFF Pioneering Technology Corp.
0.02 0 0% 2.98K
Pioneering Technology Corp. logo
PTE Pioneering Technology Corp.
0.02 0 0% 50K
NPV logo
NPV NPV
0 0 0% 1K
Tgx Energy & Resources Inc. logo
TNGMF Tgx Energy & Resources Inc.
0 0 0% 8.68K
T1 Energy Inc. WT logo
TE-WT T1 Energy Inc. WT
0 -0.01 -59.596% 178.39K
Amass Brands Inc. logo
AMSS Amass Brands Inc.
0.34 -0 -0.7636% 7.46K
Quantum International Corp. logo
QUAN Quantum International Corp.
0.04 -0 -0.4854% 11.53K
Vulcain Corporation logo
VLAI Vulcain Corporation
0.29 0 0% 0
Global X Interest Rate Volatility & Inflation Hedge ETF logo
IRVH Global X Interest Rate Volatility & Inflation Hedge ETF
18.46 -0.14 -0.7742% 100
Vaporbrands International Inc. logo
VAPR Vaporbrands International Inc.
0 0 0% 99.67K
Newfoundland Discovery Corp. logo
NEWDF Newfoundland Discovery Corp.
0.1 -0.01 -4.9888% 100
Tocca Life Holdings Inc. logo
TLIF Tocca Life Holdings Inc.
0 0 0% 212.12K
Unlimited HFEQ Equity Long/Short ETF logo
HFEQ Unlimited HFEQ Equity Long/Short ETF
22.99 +0.09 +0.393% 11.98K
Puranium Energy Ltd. logo
UX Puranium Energy Ltd.
0.15 0 0% 125K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.