Name Last Change Change % Volume Year Range
Huize Holding Ltd. logo
HUIZ Huize Holding Ltd.
1.34 0 0% 176.85K
Aspire Biopharma Holdings Inc. logo
ASBP Aspire Biopharma Holdings Inc.
7.53 -0.08 -1.0512% 17.07K
Guyana Gold Corp. logo
GYGC Guyana Gold Corp.
0 0 0% 13.12K
REX HOOD Growth & Income ETF logo
HOII REX HOOD Growth & Income ETF
11.1 -0.25 -2.2225% 7.71K
Leonovus Inc. logo
LTV Leonovus Inc.
0.04 0 0% 2K
Access-Power & Co. Inc. logo
ACCR Access-Power & Co. Inc.
0 -0 -24.3243% 21K
SportsMap Tech Acquisition Corp. Warrant logo
MSAIW SportsMap Tech Acquisition Corp. Warrant
0.02 +0 +8.7719% 7.07K
Exyn Technologies, Inc. Warrants logo
EXYNW Exyn Technologies, Inc. Warrants
0.75 0 0% 782
Minera IRL Ltd. logo
MRLLF Minera IRL Ltd.
0 0 0% 40K
Everlert Inc. logo
EVLI Everlert Inc.
0.03 +0.01 +42.1053% 567.68K
Troubadour Resources Inc. logo
TROUF Troubadour Resources Inc.
0.12 0 0% 8.7K
Tarku Resources Ltd. logo
TRKUF Tarku Resources Ltd.
0.01 0 0% 33.76K
Tarsin Mobile Inc. logo
TMIX Tarsin Mobile Inc.
0 0 0% 2
Global Copper Corp. logo
CUCU Global Copper Corp.
0.03 0 0% 10.29K
Defiance Daily Target 2X Long Copper ETF logo
COPZ Defiance Daily Target 2X Long Copper ETF
17.48 +0.02 +0.0899% 4.52K
CoinShares Altcoins ETF logo
DIME CoinShares Altcoins ETF
7.38 +0.05 +0.6826% 363
Titan NRG Inc. logo
TTNN Titan NRG Inc.
0.01 0 0% 200
Global X Nasdaq-100 Income Edge ETF logo
EDGQ Global X Nasdaq-100 Income Edge ETF
27.82 +0.24 +0.8702% 5.72K
Aimwell Partners Inc. logo
AIMN Aimwell Partners Inc.
0 0 0% 0
Whatcom Capital II Corp. logo
WAT.PR. Whatcom Capital II Corp.
0.11 0 0% 14K
Olb Group Inc. logo
OLB Olb Group Inc.
0.3 -0.01 -3.2195% 22.99K
Calidi Biotherapeutics Inc. logo
CLDI Calidi Biotherapeutics Inc.
1.62 -0.02 -1.3232% 60.83K
Holding Bursatil Regional S.A. logo
NUAM Holding Bursatil Regional S.A.
5,860.4 0 0% 1.34K
APT Moto Vox Group Inc. logo
MTVX APT Moto Vox Group Inc.
0 0 0% 29.4M
Golden Sun Health Technology Inc. logo
GSUN Golden Sun Health Technology Inc.
0.35 -0.12 -25.5829% 898.71K
First Trust Exchange Traded Fund VIII - First Trust TCW ESG Premier Equity ETF logo
EPRE First Trust Exchange Traded Fund VIII - First Trust TCW ESG Premier Equity ETF
16.42 -0.04 -0.2546% 21
Calisa Acquisition Corp Right logo
ALISR Calisa Acquisition Corp Right
0.62 +0.02 +3.3333% 2
Vsee Health Inc. logo
VSEE Vsee Health Inc.
0.05 +0.02 +52.1212% 40.78M
Nutranomics Inc. logo
NNRX Nutranomics Inc.
0 0 0% 300K
CCTG Technology International Inc. logo
CCTG CCTG Technology International Inc.
0.78 +0.02 +2.6447% 211.68K
Pervasip Corp. logo
PVSP Pervasip Corp.
0 -0 -33.3333% 10K
Leverage Shares 2X Long CIFR Daily ETF logo
CIFG Leverage Shares 2X Long CIFR Daily ETF
5.32 +0.27 +5.3465% 504.69K
Ssht S&T Group Ltd. logo
SSHT Ssht S&T Group Ltd.
0.01 -0 -4.0541% 15K
Global X U.S. 500 Income Edge ETF logo
EDGX Global X U.S. 500 Income Edge ETF
27.18 +0.13 +0.4698% 2.47K
Defiance Leveraged Leverage Income Master ETF logo
MST Defiance Leveraged Leverage Income Master ETF
8.04 -0.19 -2.3475% 52.34K
Wildpack Beverage Inc. logo
WLDPF Wildpack Beverage Inc.
0.01 0 0% 15K
DZS Inc. logo
DZSI DZS Inc.
0.02 0 0% 300.88K
EC World Real Estate Investment Trust logo
ECWDF EC World Real Estate Investment Trust
0 0 0% 1K
Aurora Royalties Inc. logo
AUR.H Aurora Royalties Inc.
0.03 0 0% 1.8K
EF EnergyFunders Ventures Inc. logo
EFVIF EF EnergyFunders Ventures Inc.
0 0 0% 9.8K
Aerkomm Inc. logo
AKOM Aerkomm Inc.
0.04 0 0% 50
Tradr 2X Long LITE Daily ETF logo
LITX Tradr 2X Long LITE Daily ETF
35.19 +7.84 +28.6654% 7.08M
Justera Health Ltd. logo
VTAL Justera Health Ltd.
0 0 0% 0
GraniteShares YieldBOOST Semiconductor ETF logo
NUGY GraniteShares YieldBOOST Semiconductor ETF
13.1 +0.01 +0.0389% 7.01K
Homeland Security Corp. logo
HSCC Homeland Security Corp.
0 0 0% 2.06K
Quest Critical Metals Inc. logo
DCNNF Quest Critical Metals Inc.
0.02 0 0% 8.71K
Micro-X Ltd. logo
MCRXF Micro-X Ltd.
0.03 0 0% 60K
Agentix Corp. logo
AGTX Agentix Corp.
0.02 0 0% 188.74K
Tonopah Divide Mining Company logo
TODM Tonopah Divide Mining Company
0.35 0 0% 14.19K
NextGen Digital Platforms Inc. logo
NXT NextGen Digital Platforms Inc.
0.1 0 0% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.