Name Last Change Change % Volume Year Range
Kaya Holdings Inc. logo
KAYS Kaya Holdings Inc.
0 0 0% 667
Conectisys Inc. logo
CONC Conectisys Inc.
1 0 0% 100
GraniteShares Autocallable COIN ETF logo
ATC GraniteShares Autocallable COIN ETF
24.42 +0.51 +2.1351% 176
Lamperd Less Lethal Inc. logo
LLLI Lamperd Less Lethal Inc.
0 -0 -6.3444% 70.44K
Megawatt Lithium and Battery Metals Corporation logo
WALRF Megawatt Lithium and Battery Metals Corporation
0.17 +0.01 +3.0301% 3.04K
Plank Ventures Ltd. logo
PLNK Plank Ventures Ltd.
0.03 0 0% 37K
Yubo International Biotech Limited logo
YBGJ Yubo International Biotech Limited
0.01 0 0% 2.09K
Golden Royal Development Inc. logo
GRDV Golden Royal Development Inc.
0.2 0 0% 51.5K
Pine Trail Real Estate Investment Trust Unit logo
PINE.UN Pine Trail Real Estate Investment Trust Unit
0.04 0 0% 29K
IO Biotech, Inc. logo
IOBT IO Biotech, Inc.
0.01 -0 -27.5882% 3.06M
New Leaf Ventures Inc. logo
NLV New Leaf Ventures Inc.
0.05 0 0% 0
Service Team Inc. logo
SVTE Service Team Inc.
0 0 0% 500K
Gen2 Technologies Inc. logo
MNIZ Gen2 Technologies Inc.
0.22 0 0% 100
Hemp Inc. logo
HEMP Hemp Inc.
0 0 0% 82.67K
Naturally Splendid Enterprises Ltd. logo
NSPDF Naturally Splendid Enterprises Ltd.
0.04 0 0% 383
Madison Technologies Inc. logo
MDEX Madison Technologies Inc.
0 -0 -40% 60.91M
Meraki Acquisition One, Inc. logo
MRKI.PR. Meraki Acquisition One, Inc.
0.08 0 0% 4.8K
Interactive Strength Inc. logo
TRNR Interactive Strength Inc.
1.79 +0.02 +1.1299% 3.1K
Aoxing Pharmaceutical Co. Inc. logo
AOXG Aoxing Pharmaceutical Co. Inc.
0 +0 +30.4348% 20K
AGFiQ U.S. Market Neutral Size Fund logo
SIZ AGFiQ U.S. Market Neutral Size Fund
17.35 +0.09 +0.5238% 0
Spenda Limited logo
CROTF Spenda Limited
0.01 0 0% 63.57K
Defiance Daily Target 2X Long SOUN ETF logo
SOUX Defiance Daily Target 2X Long SOUN ETF
4.68 -0.16 -3.2258% 70.9K
Evokai Creative Labs Inc. logo
OKAI Evokai Creative Labs Inc.
0.12 0 0% 0
AtlasClear Holdings Inc. Warrant logo
ATCHW AtlasClear Holdings Inc. Warrant
0.01 -0.01 -67.7778% 79.02K
1st NRG Corp. logo
FNRC 1st NRG Corp.
0 0 0% 125K
Newfoundland Discovery Corp. logo
NEWD Newfoundland Discovery Corp.
0.14 -0.01 -10% 11K
Corgi All Commodities 2x Daily ETF logo
XCOM Corgi All Commodities 2x Daily ETF
28.56 -0.15 -0.5225% 100
Intellabridge Technology Corporation logo
KASHF Intellabridge Technology Corporation
0.03 0 0% 10K
Presidio Property Trust Warrant logo
SQFTW Presidio Property Trust Warrant
0.01 +0 +6.1947% 13.91K
Fabled Copper Corp logo
FABL Fabled Copper Corp
0.04 - - 0
American Green Inc. logo
ERBB American Green Inc.
0 0 0% 3.33M
Fund.com Inc. logo
FNDM Fund.com Inc.
1 0 0% 24.57K
International Bethlehem Mining Corp. logo
IBC.H International Bethlehem Mining Corp.
0.03 0 0% 0
Miravalles Gold Corp. logo
SSRSF Miravalles Gold Corp.
0.02 0 0% 3K
Rimrock Gold Corp logo
RMRK Rimrock Gold Corp
0 -0 -25% 3.24M
Alkame Holdings Inc. logo
ALKM Alkame Holdings Inc.
0 0 0% 475K
Decent Holding Inc. logo
DXST Decent Holding Inc.
1.18 -0.03 -2.4793% 31.8K
Genix Pharmaceuticals Corp. logo
GENPF Genix Pharmaceuticals Corp.
0.01 0 0% 2K
Undersea Recovery Group Corp. logo
UNDR Undersea Recovery Group Corp.
0 0 0% 32K
Aeon Acquisition I Corp. Warrants logo
AESPW Aeon Acquisition I Corp. Warrants
0.06 0 0% 21
ARC Group Acquisition I Corp Warrant logo
ARCLW ARC Group Acquisition I Corp Warrant
0.06 -0 -0.1764% 18
Visium Technologies Inc. logo
VISM Visium Technologies Inc.
0 0 0% 693.45K
Alpha Intelligent - Large Cap Growth ETF logo
AILG Alpha Intelligent - Large Cap Growth ETF
16.99 0 0% 228
Accelerate Diagnostics Inc. logo
AXDX Accelerate Diagnostics Inc.
0.03 0 0% 13.82M
American CareSource Holdings, Inc. logo
GNOW American CareSource Holdings, Inc.
0 0 0% 500
Hydromer Inc. logo
HYDI Hydromer Inc.
0.18 0 0% 200
North American Niobium and Critical Minerals Corp. logo
URM North American Niobium and Critical Minerals Corp.
1.32 -0.15 -10.2041% 54.35K
RushNet Inc. logo
RSHN RushNet Inc.
0 0 0% 410K
XXL Energy Corp. logo
XLEFF XXL Energy Corp.
0.03 0 0% 2
Pond Technologies Holdings Inc. logo
POND Pond Technologies Holdings Inc.
0.01 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.