| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SJLD SanJAC Adaptive Low Duration ETF | 24.83 | -0.01 | -0.0338% | 7 | |
FFC.PR. Fife Capital Corp. | 0.2 | 0 | 0% | 5K | |
SCA GraniteShares Autocallable SMCI ETF | 24.94 | +0.76 | +3.1437% | 1.08K | |
CIMG CIMG Inc. | 0 | 0 | 0% | 2M | |
AGNY AgAvenny Corp | 0.05 | 0 | 0% | 1.06K | |
ONEH TrueShares Equity Hedge ETF | 24.38 | -0.02 | -0.1025% | 1.26K | |
SPRC SciSparc Ltd. | 1.34 | +0.01 | +0.7519% | 51.2K | |
VAIE VegaShares US Equity Autocallable Income ETF | 24.36 | +0.24 | +0.995% | 17.91K | |
EMLL El Maniel International Inc. | 0 | 0 | 0% | 77.5K | |
INDQ Pacer ActiveAlpha India Quality ETF | 24.33 | -0.52 | -2.0765% | 40.49K | |
EUDAW 8i Acquisition 2 Corp Warrant | 0.02 | -0 | -6.2257% | 29 | |
MMTXW Miluna Acquisition Corp Warrant | 0.11 | 0 | 0% | 3.3K | |
TROT Invesco MSCI Treasury Duration Rotation ETF | 24.23 | 0 | 0% | 25 | |
ENBI.X ENBI.X | 0.06 | 0 | 0% | 2K | |
MGW Maple Leaf Green World Inc. | 0.03 | 0 | 0% | 30.27K | |
ATXMF Advantex Marketing International Inc. | 0 | 0 | 0% | 250 | |
RESI Front Yard Residential Corp | 9.7 | +0.04 | +0.4566% | 494 | |
GTTX Rize Oncology Inc. | 0.12 | 0 | 0% | 0 | |
GRYCF The GEO Group, Inc. | 0.16 | +0.01 | +8.0028% | 12K | |
SHRD Arimathea Catholic Core Bond ETF | 24.15 | +0.04 | +0.1451% | 6.32K | |
MNG Mongoose Mining Ltd. | 0.03 | -0.01 | -14.2857% | 54.95K | |
BGTTF Goat Industries Ltd. | 0.07 | +0 | +5.2431% | 9K | |
NARA Pangenomic Health Inc. | 0.16 | 0 | 0% | 500 | |
MIRA Miravalles Gold Corp. | 0.04 | 0 | 0% | 21K | |
AVR Avaron Mining Corp | 0.03 | 0 | 0% | 41.67K | |
CNST.PR. Constellation Capital Corp. | 0.07 | 0 | 0% | 0 | |
CTGCF Centenario Gold Corp. | 0.12 | 0 | 0% | 8.75K | |
ONPH Oncology Pharma Inc. | 0.03 | +0 | +7.4675% | 143 | |
PFRRF PetroFrontier Corp. | 0 | 0 | 0% | 25K | |
PCPZ Leeward Group Holdings Inc. | 0.01 | 0 | 0% | 5K | |
TMSWW Teamshares Inc. Warrant expiring June 18, 2031 | 0.75 | +0.05 | +7.2972% | 15.85K | |
LESL Leslie's, Inc. | 0.1 | 0 | 0% | 17.54M | |
ZCBC Global X Zero Coupon Bond 2032 ETF | 47.26 | 0 | 0% | 6 | |
KSRPF Keras Resources Plc | 0.01 | 0 | 0% | 0 | |
CYNXF International Metals Mining Corp. | 0.04 | 0 | 0% | 64K | |
PNGC Loyalist Exploration Ltd. | 0.04 | 0 | 0% | 112K | |
CSPN Carespan Health Inc. | 0.02 | 0 | 0% | 0 | |
FEED ENvue Medical, Inc. | 1.03 | 0 | 0% | 1.13M | |
MLO Metalero Mining Corp | 0.14 | 0 | 0% | 38K | |
AIGFF Genesis AI Corp. | 0.09 | +0.02 | +33.0669% | 300 | |
WBG World Blockchain Corp. | 0.01 | +0.01 | +50% | 1K | |
MYBUF Meyer Burger Technology AG | 0.01 | 0 | 0% | 200 | |
HRE.H Stans Energy Corp. | 0.01 | 0 | 0% | 0 | |
BRBL BrewBilt Brewing Co. | 0 | 0 | 0% | 50K | |
ZCBE Global X Zero Coupon Bond 2033 ETF | 46.95 | -0.16 | -0.3481% | 100 | |
EVGOW EVgo Inc. Warrant | 0.01 | 0 | 0% | 16.97K | |
BFJA FT Vest Bitcoin Strategy Floor15 ETF - January | 18.95 | 0 | 0% | 93 | |
DCY Discovery-Corp Enterprises Inc. | 0.03 | 0 | 0% | 1.5K | |
CYBE Cybercatch Holdings Inc | 2.27 | -0.03 | -1.3043% | 25.5K | |
TTTSF TruTrace Technologies Inc. | 0.01 | 0 | 0% | 1.75K | |