Name Last Change Change % Volume Year Range
SanJAC Adaptive Low Duration ETF logo
SJLD SanJAC Adaptive Low Duration ETF
24.83 -0.01 -0.0338% 7
Fife Capital Corp. logo
FFC.PR. Fife Capital Corp.
0.2 0 0% 5K
GraniteShares Autocallable SMCI ETF logo
SCA GraniteShares Autocallable SMCI ETF
24.94 +0.76 +3.1437% 1.08K
CIMG Inc. logo
CIMG CIMG Inc.
0 0 0% 2M
AgAvenny Corp logo
AGNY AgAvenny Corp
0.05 0 0% 1.06K
TrueShares Equity Hedge ETF logo
ONEH TrueShares Equity Hedge ETF
24.38 -0.02 -0.1025% 1.26K
SciSparc Ltd. logo
SPRC SciSparc Ltd.
1.34 +0.01 +0.7519% 51.2K
VegaShares US Equity Autocallable Income ETF logo
VAIE VegaShares US Equity Autocallable Income ETF
24.36 +0.24 +0.995% 17.91K
El Maniel International Inc. logo
EMLL El Maniel International Inc.
0 0 0% 77.5K
Pacer ActiveAlpha India Quality ETF logo
INDQ Pacer ActiveAlpha India Quality ETF
24.33 -0.52 -2.0765% 40.49K
8i Acquisition 2 Corp Warrant logo
EUDAW 8i Acquisition 2 Corp Warrant
0.02 -0 -6.2257% 29
Miluna Acquisition Corp Warrant logo
MMTXW Miluna Acquisition Corp Warrant
0.11 0 0% 3.3K
Invesco MSCI Treasury Duration Rotation ETF logo
TROT Invesco MSCI Treasury Duration Rotation ETF
24.23 0 0% 25
ENBI.X logo
ENBI.X ENBI.X
0.06 0 0% 2K
Maple Leaf Green World Inc. logo
MGW Maple Leaf Green World Inc.
0.03 0 0% 30.27K
Advantex Marketing International Inc. logo
ATXMF Advantex Marketing International Inc.
0 0 0% 250
Front Yard Residential Corp logo
RESI Front Yard Residential Corp
9.7 +0.04 +0.4566% 494
Rize Oncology Inc. logo
GTTX Rize Oncology Inc.
0.12 0 0% 0
The GEO Group, Inc. logo
GRYCF The GEO Group, Inc.
0.16 +0.01 +8.0028% 12K
Arimathea Catholic Core Bond ETF logo
SHRD Arimathea Catholic Core Bond ETF
24.15 +0.04 +0.1451% 6.32K
Mongoose Mining Ltd. logo
MNG Mongoose Mining Ltd.
0.03 -0.01 -14.2857% 54.95K
Goat Industries Ltd. logo
BGTTF Goat Industries Ltd.
0.07 +0 +5.2431% 9K
Pangenomic Health Inc. logo
NARA Pangenomic Health Inc.
0.16 0 0% 500
Miravalles Gold Corp. logo
MIRA Miravalles Gold Corp.
0.04 0 0% 21K
Avaron Mining Corp logo
AVR Avaron Mining Corp
0.03 0 0% 41.67K
Constellation Capital Corp. logo
CNST.PR. Constellation Capital Corp.
0.07 0 0% 0
Centenario Gold Corp. logo
CTGCF Centenario Gold Corp.
0.12 0 0% 8.75K
Oncology Pharma Inc. logo
ONPH Oncology Pharma Inc.
0.03 +0 +7.4675% 143
PetroFrontier Corp. logo
PFRRF PetroFrontier Corp.
0 0 0% 25K
Leeward Group Holdings Inc. logo
PCPZ Leeward Group Holdings Inc.
0.01 0 0% 5K
Teamshares Inc. Warrant expiring June 18, 2031 logo
TMSWW Teamshares Inc. Warrant expiring June 18, 2031
0.75 +0.05 +7.2972% 15.85K
Leslie's, Inc. logo
LESL Leslie's, Inc.
0.1 0 0% 17.54M
Global X Zero Coupon Bond 2032 ETF logo
ZCBC Global X Zero Coupon Bond 2032 ETF
47.26 0 0% 6
Keras Resources Plc logo
KSRPF Keras Resources Plc
0.01 0 0% 0
International Metals Mining Corp. logo
CYNXF International Metals Mining Corp.
0.04 0 0% 64K
Loyalist Exploration Ltd. logo
PNGC Loyalist Exploration Ltd.
0.04 0 0% 112K
Carespan Health Inc. logo
CSPN Carespan Health Inc.
0.02 0 0% 0
ENvue Medical, Inc. logo
FEED ENvue Medical, Inc.
1.03 0 0% 1.13M
Metalero Mining Corp logo
MLO Metalero Mining Corp
0.14 0 0% 38K
Genesis AI Corp. logo
AIGFF Genesis AI Corp.
0.09 +0.02 +33.0669% 300
World Blockchain Corp. logo
WBG World Blockchain Corp.
0.01 +0.01 +50% 1K
Meyer Burger Technology AG logo
MYBUF Meyer Burger Technology AG
0.01 0 0% 200
Stans Energy Corp. logo
HRE.H Stans Energy Corp.
0.01 0 0% 0
BrewBilt Brewing Co. logo
BRBL BrewBilt Brewing Co.
0 0 0% 50K
Global X Zero Coupon Bond 2033 ETF logo
ZCBE Global X Zero Coupon Bond 2033 ETF
46.95 -0.16 -0.3481% 100
EVgo Inc. Warrant logo
EVGOW EVgo Inc. Warrant
0.01 0 0% 16.97K
FT Vest Bitcoin Strategy Floor15 ETF - January logo
BFJA FT Vest Bitcoin Strategy Floor15 ETF - January
18.95 0 0% 93
Discovery-Corp Enterprises Inc. logo
DCY Discovery-Corp Enterprises Inc.
0.03 0 0% 1.5K
Cybercatch Holdings Inc logo
CYBE Cybercatch Holdings Inc
2.27 -0.03 -1.3043% 25.5K
TruTrace Technologies Inc. logo
TTTSF TruTrace Technologies Inc.
0.01 0 0% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.