Name Last Change Change % Volume Year Range
Grosvenor CPC I Inc. logo
GRVA.PR. Grosvenor CPC I Inc.
0.03 0 0% 0
Danimer Scientific Inc. logo
DNMR Danimer Scientific Inc.
0.35 0 0% 128.42K
Milliman Healthcare Inflation Plus ETF logo
MHIP Milliman Healthcare Inflation Plus ETF
21.31 -0.03 -0.1195% 506
Cabo Drilling Corp. logo
CBEEF Cabo Drilling Corp.
0 0 0% 114.33K
Whitewater Acquisition Corp. logo
WWA.PR. Whitewater Acquisition Corp.
0.15 0 0% 5.5K
LatAm Lithium Corp. logo
LALI LatAm Lithium Corp.
0.04 -0.01 -11.1111% 16K
Hubilu Venture Corporation logo
HBUV Hubilu Venture Corporation
0.04 0 0% 109
Chenghe Acquisition III Co. Warrant logo
CHECW Chenghe Acquisition III Co. Warrant
0.06 +0 +0.3333% 12.59K
Code Green Apparel Corp logo
CGAC Code Green Apparel Corp
0 0 0% 747
MCCP.PR. logo
MCCP.PR. MCCP.PR.
0.1 0 0% 0
First Trust WCM Global Equity ETF logo
WCMG First Trust WCM Global Equity ETF
20.48 0 0% 7
Maple Leaf Green World Inc. logo
MGWFF Maple Leaf Green World Inc.
0.01 0 0% 100
Inspiration Mining Corp. logo
ISP Inspiration Mining Corp.
0.04 0 0% 58K
9 Meters Biopharma Inc logo
NMTR 9 Meters Biopharma Inc
0.07 -0.05 -42.97% 4.59M
Zoglo's Food Corp. logo
ZOG Zoglo's Food Corp.
0.04 -0 -12.5% 92.11K
Paradigm Gold Corporation logo
NKLXF Paradigm Gold Corporation
0.07 0 0% 18K
ProShares Supply Chain Logistics ETF logo
SUPL ProShares Supply Chain Logistics ETF
44.83 0 0% 349
Monarch West Ventures Inc. logo
MONA.PR. Monarch West Ventures Inc.
0.05 0 0% 150.02K
Aj1g Inc. logo
AJYG Aj1g Inc.
0.1 0 0% 2
Plaintree Systems Inc. logo
PTEEF Plaintree Systems Inc.
0.08 -0.02 -16.8563% 10K
B.E.S.T. Venture Opportunities Fund Inc. logo
BVOF.A B.E.S.T. Venture Opportunities Fund Inc.
1.01 0 0% 514
TMM Inc. logo
TMMI TMM Inc.
0.01 0 0% 120
Slang Worldwide Inc. logo
SLGWQ Slang Worldwide Inc.
0 0 0% 16.47K
Ehave Inc. logo
EHVVF Ehave Inc.
0 -0 -12.5% 5.62M
Evio Inc. logo
EVIO Evio Inc.
0 0 0% 49
CoreValues America First Technology ETF logo
USMD CoreValues America First Technology ETF
30.85 -0 -0.0136% 9
Strikewell Energy Corp. logo
SKK Strikewell Energy Corp.
0.12 0 0% 0
Sierra Grande Minerals Inc. logo
SIERF Sierra Grande Minerals Inc.
0.04 0 0% 250
Egf Theramed Health Corp logo
EVAHF Egf Theramed Health Corp
0.02 -0.08 -77.802% 251
Direxion Daily ORCL Bull 2X ETF logo
ORCU Direxion Daily ORCL Bull 2X ETF
5.68 -0.17 -2.906% 3.78M
Highrock Resources Ltd. logo
HRK Highrock Resources Ltd.
0.03 0 0% 74K
Tradewinds Universal logo
TRWD Tradewinds Universal
0 -0 -14.0351% 1.01M
KraneShares 2x Long BIDU Daily ETF logo
KBDU KraneShares 2x Long BIDU Daily ETF
8.74 0 0% 661
Transglobal Assets Inc. logo
TMSH Transglobal Assets Inc.
0 +0 +50% 87.89M
TinOne Resources Inc. logo
TORCF TinOne Resources Inc.
0.13 0 0% 5K
Novus Robotics Inc. logo
NRBT Novus Robotics Inc.
0.03 0 0% 31.59K
Stratex Oil & Gas Holdings Inc. logo
STTX Stratex Oil & Gas Holdings Inc.
0.01 +0 +22.4961% 1K
Leverage Shares 2X Long UUUU Daily ETF logo
UUUG Leverage Shares 2X Long UUUU Daily ETF
1.38 0 0% 570.89K
Eshallgo Inc. logo
EHGO Eshallgo Inc.
2.91 +0.28 +10.6885% 165.84K
TrustBix Inc. logo
TBIX TrustBix Inc.
0 0 0% 16.62K
VanadiumCorp Resource Inc. logo
VRB VanadiumCorp Resource Inc.
0.06 +0 +10% 3K
Southern Arc Minerals Inc. Class A Ordinary Shares logo
SA.H Southern Arc Minerals Inc. Class A Ordinary Shares
0.05 0 0% 2K
Xtra Bitcoin Inc. logo
CBTC Xtra Bitcoin Inc.
0 +0 +10% 10K
Shine Minerals Corp. logo
PAUFF Shine Minerals Corp.
0.02 0 0% 66
VanadiumCorp Resource Inc. logo
VRBFF VanadiumCorp Resource Inc.
0.04 0 0% 5K
TrueShares S&P Hedged Structured Income High ETF logo
PAYH TrueShares S&P Hedged Structured Income High ETF
24.93 +0.12 +0.4837% 2.37K
Medaro Mining Corp. logo
MEDAF Medaro Mining Corp.
0.17 -0.02 -10.5263% 665
B.E.S.T. Venture Opportunities Fund Inc. logo
BVOF.B B.E.S.T. Venture Opportunities Fund Inc.
1.01 0 0% 400
Cleantech Power Corp logo
PWWRF Cleantech Power Corp
0.01 0 0% 20
Hunter Maritime Acquisition Corp. logo
HUNTF Hunter Maritime Acquisition Corp.
0.01 0 0% 2.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.