| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRVA.PR. Grosvenor CPC I Inc. | 0.03 | 0 | 0% | 0 | |
DNMR Danimer Scientific Inc. | 0.35 | 0 | 0% | 128.42K | |
MHIP Milliman Healthcare Inflation Plus ETF | 21.31 | -0.03 | -0.1195% | 506 | |
CBEEF Cabo Drilling Corp. | 0 | 0 | 0% | 114.33K | |
WWA.PR. Whitewater Acquisition Corp. | 0.15 | 0 | 0% | 5.5K | |
LALI LatAm Lithium Corp. | 0.04 | -0.01 | -11.1111% | 16K | |
HBUV Hubilu Venture Corporation | 0.04 | 0 | 0% | 109 | |
CHECW Chenghe Acquisition III Co. Warrant | 0.06 | +0 | +0.3333% | 12.59K | |
CGAC Code Green Apparel Corp | 0 | 0 | 0% | 747 | |
MCCP.PR. MCCP.PR. | 0.1 | 0 | 0% | 0 | |
WCMG First Trust WCM Global Equity ETF | 20.48 | 0 | 0% | 7 | |
MGWFF Maple Leaf Green World Inc. | 0.01 | 0 | 0% | 100 | |
ISP Inspiration Mining Corp. | 0.04 | 0 | 0% | 58K | |
NMTR 9 Meters Biopharma Inc | 0.07 | -0.05 | -42.97% | 4.59M | |
ZOG Zoglo's Food Corp. | 0.04 | -0 | -12.5% | 92.11K | |
NKLXF Paradigm Gold Corporation | 0.07 | 0 | 0% | 18K | |
SUPL ProShares Supply Chain Logistics ETF | 44.83 | 0 | 0% | 349 | |
MONA.PR. Monarch West Ventures Inc. | 0.05 | 0 | 0% | 150.02K | |
AJYG Aj1g Inc. | 0.1 | 0 | 0% | 2 | |
PTEEF Plaintree Systems Inc. | 0.08 | -0.02 | -16.8563% | 10K | |
BVOF.A B.E.S.T. Venture Opportunities Fund Inc. | 1.01 | 0 | 0% | 514 | |
TMMI TMM Inc. | 0.01 | 0 | 0% | 120 | |
SLGWQ Slang Worldwide Inc. | 0 | 0 | 0% | 16.47K | |
EHVVF Ehave Inc. | 0 | -0 | -12.5% | 5.62M | |
EVIO Evio Inc. | 0 | 0 | 0% | 49 | |
USMD CoreValues America First Technology ETF | 30.85 | -0 | -0.0136% | 9 | |
SKK Strikewell Energy Corp. | 0.12 | 0 | 0% | 0 | |
SIERF Sierra Grande Minerals Inc. | 0.04 | 0 | 0% | 250 | |
EVAHF Egf Theramed Health Corp | 0.02 | -0.08 | -77.802% | 251 | |
ORCU Direxion Daily ORCL Bull 2X ETF | 5.68 | -0.17 | -2.906% | 3.78M | |
HRK Highrock Resources Ltd. | 0.03 | 0 | 0% | 74K | |
TRWD Tradewinds Universal | 0 | -0 | -14.0351% | 1.01M | |
KBDU KraneShares 2x Long BIDU Daily ETF | 8.74 | 0 | 0% | 661 | |
TMSH Transglobal Assets Inc. | 0 | +0 | +50% | 87.89M | |
TORCF TinOne Resources Inc. | 0.13 | 0 | 0% | 5K | |
NRBT Novus Robotics Inc. | 0.03 | 0 | 0% | 31.59K | |
STTX Stratex Oil & Gas Holdings Inc. | 0.01 | +0 | +22.4961% | 1K | |
UUUG Leverage Shares 2X Long UUUU Daily ETF | 1.38 | 0 | 0% | 570.89K | |
EHGO Eshallgo Inc. | 2.91 | +0.28 | +10.6885% | 165.84K | |
TBIX TrustBix Inc. | 0 | 0 | 0% | 16.62K | |
VRB VanadiumCorp Resource Inc. | 0.06 | +0 | +10% | 3K | |
SA.H Southern Arc Minerals Inc. Class A Ordinary Shares | 0.05 | 0 | 0% | 2K | |
CBTC Xtra Bitcoin Inc. | 0 | +0 | +10% | 10K | |
PAUFF Shine Minerals Corp. | 0.02 | 0 | 0% | 66 | |
VRBFF VanadiumCorp Resource Inc. | 0.04 | 0 | 0% | 5K | |
PAYH TrueShares S&P Hedged Structured Income High ETF | 24.93 | +0.12 | +0.4837% | 2.37K | |
MEDAF Medaro Mining Corp. | 0.17 | -0.02 | -10.5263% | 665 | |
BVOF.B B.E.S.T. Venture Opportunities Fund Inc. | 1.01 | 0 | 0% | 400 | |
PWWRF Cleantech Power Corp | 0.01 | 0 | 0% | 20 | |
HUNTF Hunter Maritime Acquisition Corp. | 0.01 | 0 | 0% | 2.25K | |