Name Last Change Change % Volume Year Range
Everything Blockchain Inc. logo
EBZT Everything Blockchain Inc.
0.03 -0 -3.0303% 2.4K
Empatho Holdings Inc. logo
EMPHF Empatho Holdings Inc.
0 0 0% 1K
Empatho Holdings Inc. logo
EMPH Empatho Holdings Inc.
0.01 0 0% 0
Buck Hill Falls Company logo
BUHF Buck Hill Falls Company
12.75 0 0% 300
Bee Vectoring Technologies International Inc. logo
BEE Bee Vectoring Technologies International Inc.
0 0 0% 0
Founders 100 ETF logo
FFF Founders 100 ETF
26.34 +0.49 +1.909% 3.04K
Aspire Biopharma Holdings Inc. logo
ASBP Aspire Biopharma Holdings Inc.
8.85 +0.13 +1.4908% 28.5K
Bocana Resources Corp. logo
BOCA Bocana Resources Corp.
0.08 0 0% 145.89K
Matinas Biopharma Holdings Inc. logo
MTNB Matinas Biopharma Holdings Inc.
1.59 -0.11 -6.4765% 19.3K
Milliman Healthcare Inflation Guard ETF logo
MHIG Milliman Healthcare Inflation Guard ETF
20.27 0 0% 7
Jabbo Capital Corp. logo
JAB.PR. Jabbo Capital Corp.
0.29 0 0% 820
Peekaboo Beans Inc logo
BEAN Peekaboo Beans Inc
0.02 0 0% 0
Smart Cannabis Corp. logo
SCNA Smart Cannabis Corp.
0 0 0% 9.82K
American Salars Lithium Inc. logo
USLIF American Salars Lithium Inc.
0.14 0 0% 40
Dental Patient Care America Inc. logo
DPAT Dental Patient Care America Inc.
0.04 0 0% 10.08K
Tres-Or Resources Ltd. logo
TRSFF Tres-Or Resources Ltd.
0 0 0% 110
PIMCO Inflation PLUS Active Exchange-Traded Fund logo
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund
50.48 +0.01 +0.0297% 3.89K
Dt Cloud Star Acquisition Co. logo
DTSQR Dt Cloud Star Acquisition Co.
0.11 0 0% 203
Eureka Metals Corp. logo
UREKF Eureka Metals Corp.
0.13 -0.01 -5.3412% 110
Suvanza logo
SUVZ Suvanza
0 0 0% 649
Left Field Capital Corp. logo
LFC.PR. Left Field Capital Corp.
0.26 0 0% 0
Great Bear Exploration Ltd. logo
PYMOF Great Bear Exploration Ltd.
0.01 0 0% 6.24K
Hydrocarbon Dynamics Ltd logo
PYMOD Hydrocarbon Dynamics Ltd
0.01 0 0% 0
Tofla Megaline Inc. logo
TFLM Tofla Megaline Inc.
0.17 0 0% 12.81K
SoFi Smart Energy ETF logo
ENRG SoFi Smart Energy ETF
20.09 +0.11 +0.5757% 320
Invesco BulletShares Treasury 2027 Bond ETF logo
BSGR Invesco BulletShares Treasury 2027 Bond ETF
24.95 -0.01 -0.02% 10.93K
Vivakor Inc. logo
VIVK Vivakor Inc.
1.25 -0.02 -1.5748% 249K
Epigenomics AG logo
EPGNF Epigenomics AG
1.12 0 0% 380
Foxo Technologies Inc. logo
FOXO Foxo Technologies Inc.
0.1 -0.03 -23.0769% 12.66K
Edgemode Inc. logo
EDGM Edgemode Inc.
0 -0 -0% 16.88M
Invesco BulletShares 2028 Treasury Bond ETF logo
BSTS Invesco BulletShares 2028 Treasury Bond ETF
24.79 -0.02 -0.0742% 9.28K
Aditxt Inc. logo
ADTX Aditxt Inc.
0 0 0% 2.02M
Quadro Resources Ltd. logo
QDROF Quadro Resources Ltd.
0.03 0 0% 16K
Quadro Resources Ltd. logo
QRO Quadro Resources Ltd.
0.03 -0.01 -14.2857% 142.33K
Grey Matters Health Inc. logo
AGNPF Grey Matters Health Inc.
0.24 0 0% 5K
Power One Resources Corp. logo
PWRO Power One Resources Corp.
0.02 +0.01 +33.3333% 28K
Power One Resources Corp. logo
PORCF Power One Resources Corp.
0.01 0 0% 5K
F/m Callable Tax-Free Municipal ETF logo
ZMUN F/m Callable Tax-Free Municipal ETF
49.84 +0.04 +0.0703% 8.85K
Invesco BulletShares 2029 Treasury Bond ETF logo
BSGT Invesco BulletShares 2029 Treasury Bond ETF
24.61 -0.04 -0.1436% 66.58K
Reco International Group Inc. logo
RGI Reco International Group Inc.
0.01 0 0% 25K
Invesco BulletShares 2030 Treasury Bond ETF logo
BSTU Invesco BulletShares 2030 Treasury Bond ETF
24.45 -0.02 -0.0613% 3.81K
Calisa Acquisition Corp Right logo
ALISR Calisa Acquisition Corp Right
0.73 -0.02 -3.32% 3
Polaris International Holdings, Inc. logo
PIHN Polaris International Holdings, Inc.
0 0 0% 515
GraniteShares 2x Short NVDA Daily ETF logo
ANV GraniteShares 2x Short NVDA Daily ETF
25.22 -0.02 -0.0792% 8.37K
Invesco BulletShares Treasury 2031 Bond ETF logo
BSTV Invesco BulletShares Treasury 2031 Bond ETF
24.34 -0.02 -0.0821% 11.22K
Tidal ETF Trust Intelligent Machines ETF logo
REAI Tidal ETF Trust Intelligent Machines ETF
19.8 +0.24 +1.2395% 110
Cardiocomm Solutions Inc. logo
EKG Cardiocomm Solutions Inc.
0.01 0 0% 30K
Championsgate Acquisition Co. logo
CHPGR Championsgate Acquisition Co.
0.12 -0.01 -5.7692% 100
Fortune Valley Treasures Inc. logo
FVTI Fortune Valley Treasures Inc.
0.06 0 0% 3.4K
XTM Inc. logo
XTMIF XTM Inc.
0 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.