| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EBZT Everything Blockchain Inc. | 0.03 | -0 | -3.0303% | 2.4K | |
EMPHF Empatho Holdings Inc. | 0 | 0 | 0% | 1K | |
EMPH Empatho Holdings Inc. | 0.01 | 0 | 0% | 0 | |
BUHF Buck Hill Falls Company | 12.75 | 0 | 0% | 300 | |
BEE Bee Vectoring Technologies International Inc. | 0 | 0 | 0% | 0 | |
FFF Founders 100 ETF | 26.34 | +0.49 | +1.909% | 3.04K | |
ASBP Aspire Biopharma Holdings Inc. | 8.85 | +0.13 | +1.4908% | 28.5K | |
BOCA Bocana Resources Corp. | 0.08 | 0 | 0% | 145.89K | |
MTNB Matinas Biopharma Holdings Inc. | 1.59 | -0.11 | -6.4765% | 19.3K | |
MHIG Milliman Healthcare Inflation Guard ETF | 20.27 | 0 | 0% | 7 | |
JAB.PR. Jabbo Capital Corp. | 0.29 | 0 | 0% | 820 | |
BEAN Peekaboo Beans Inc | 0.02 | 0 | 0% | 0 | |
SCNA Smart Cannabis Corp. | 0 | 0 | 0% | 9.82K | |
USLIF American Salars Lithium Inc. | 0.14 | 0 | 0% | 40 | |
DPAT Dental Patient Care America Inc. | 0.04 | 0 | 0% | 10.08K | |
TRSFF Tres-Or Resources Ltd. | 0 | 0 | 0% | 110 | |
PCPI PIMCO Inflation PLUS Active Exchange-Traded Fund | 50.48 | +0.01 | +0.0297% | 3.89K | |
DTSQR Dt Cloud Star Acquisition Co. | 0.11 | 0 | 0% | 203 | |
UREKF Eureka Metals Corp. | 0.13 | -0.01 | -5.3412% | 110 | |
SUVZ Suvanza | 0 | 0 | 0% | 649 | |
LFC.PR. Left Field Capital Corp. | 0.26 | 0 | 0% | 0 | |
PYMOF Great Bear Exploration Ltd. | 0.01 | 0 | 0% | 6.24K | |
PYMOD Hydrocarbon Dynamics Ltd | 0.01 | 0 | 0% | 0 | |
TFLM Tofla Megaline Inc. | 0.17 | 0 | 0% | 12.81K | |
ENRG SoFi Smart Energy ETF | 20.09 | +0.11 | +0.5757% | 320 | |
BSGR Invesco BulletShares Treasury 2027 Bond ETF | 24.95 | -0.01 | -0.02% | 10.93K | |
VIVK Vivakor Inc. | 1.25 | -0.02 | -1.5748% | 249K | |
EPGNF Epigenomics AG | 1.12 | 0 | 0% | 380 | |
FOXO Foxo Technologies Inc. | 0.1 | -0.03 | -23.0769% | 12.66K | |
EDGM Edgemode Inc. | 0 | -0 | -0% | 16.88M | |
BSTS Invesco BulletShares 2028 Treasury Bond ETF | 24.79 | -0.02 | -0.0742% | 9.28K | |
ADTX Aditxt Inc. | 0 | 0 | 0% | 2.02M | |
QDROF Quadro Resources Ltd. | 0.03 | 0 | 0% | 16K | |
QRO Quadro Resources Ltd. | 0.03 | -0.01 | -14.2857% | 142.33K | |
AGNPF Grey Matters Health Inc. | 0.24 | 0 | 0% | 5K | |
PWRO Power One Resources Corp. | 0.02 | +0.01 | +33.3333% | 28K | |
PORCF Power One Resources Corp. | 0.01 | 0 | 0% | 5K | |
ZMUN F/m Callable Tax-Free Municipal ETF | 49.84 | +0.04 | +0.0703% | 8.85K | |
BSGT Invesco BulletShares 2029 Treasury Bond ETF | 24.61 | -0.04 | -0.1436% | 66.58K | |
RGI Reco International Group Inc. | 0.01 | 0 | 0% | 25K | |
BSTU Invesco BulletShares 2030 Treasury Bond ETF | 24.45 | -0.02 | -0.0613% | 3.81K | |
ALISR Calisa Acquisition Corp Right | 0.73 | -0.02 | -3.32% | 3 | |
PIHN Polaris International Holdings, Inc. | 0 | 0 | 0% | 515 | |
ANV GraniteShares 2x Short NVDA Daily ETF | 25.22 | -0.02 | -0.0792% | 8.37K | |
BSTV Invesco BulletShares Treasury 2031 Bond ETF | 24.34 | -0.02 | -0.0821% | 11.22K | |
REAI Tidal ETF Trust Intelligent Machines ETF | 19.8 | +0.24 | +1.2395% | 110 | |
EKG Cardiocomm Solutions Inc. | 0.01 | 0 | 0% | 30K | |
CHPGR Championsgate Acquisition Co. | 0.12 | -0.01 | -5.7692% | 100 | |
FVTI Fortune Valley Treasures Inc. | 0.06 | 0 | 0% | 3.4K | |
XTMIF XTM Inc. | 0 | 0 | 0% | 10K | |