Name Last Change Change % Volume Year Range
Novus Robotics Inc. logo
NRBT Novus Robotics Inc.
0.02 0 0% 525
Peak Discovery Capital Ltd. logo
PEC.H Peak Discovery Capital Ltd.
0.09 0 0% 1.5K
Astron Connect Inc. logo
AST Astron Connect Inc.
0.03 0 0% 0
Catheter Precision, Inc. logo
VTAK Catheter Precision, Inc.
0.27 -0.02 -6.5529% 889.17K
Alterego Ventures 24 Corp. logo
ALTR.PR. Alterego Ventures 24 Corp.
0.16 0 0% 0
Bonanza Mining Corp. logo
BNZ Bonanza Mining Corp.
0.06 0 0% 16.67K
Baltic I Acquisition Corp. logo
BLTC.PR. Baltic I Acquisition Corp.
0.09 0 0% 30K
Bronco Resources Corp. logo
BRON Bronco Resources Corp.
0.05 +0.01 +12.5% 1.07M
PM&E Inc. logo
PMEA PM&E Inc.
0 0 0% 15K
American Rebel Holdings, Inc. logo
AREBW American Rebel Holdings, Inc.
0 -0 -50% 9.77K
Nascent Pharma Holdings Inc. logo
NASC Nascent Pharma Holdings Inc.
0.01 -0 -3.1425% 100
Canickel Mining Ltd. logo
CMLGF Canickel Mining Ltd.
0.02 0 0% 38K
Poynt Corporation logo
PNYTF Poynt Corporation
0 0 0% 156.25K
Skye Petroleum Inc. logo
SKPO Skye Petroleum Inc.
0 0 0% 150K
Dermata Therapeutics Inc. logo
DRMA Dermata Therapeutics Inc.
1.32 +0.24 +22.2315% 13.44M
DevvStream Corp. logo
DEVS DevvStream Corp.
0.15 +0.03 +25.4098% 17.97K
StoneBridge Acquisition II Corporation Rights logo
APACR StoneBridge Acquisition II Corporation Rights
0.1 -0.02 -16.5695% 5
Latam Lithium Corp. logo
PFFOD Latam Lithium Corp.
0.02 -0.02 -58.4416% 550
Discovery Minerals Ltd logo
DSCR Discovery Minerals Ltd
0 0 0% 575.75K
Golden Sky Minerals Corp. logo
LCKYF Golden Sky Minerals Corp.
0.03 0 0% 100
Manning Ventures Inc. logo
MANN Manning Ventures Inc.
0.14 -0.01 -9.6774% 115K
International Parkside Products Inc. logo
IPD International Parkside Products Inc.
0.05 0 0% 6K
Network Media Group Inc. logo
NETWF Network Media Group Inc.
0.04 0 0% 14K
Ligand Pharmaceuticals Incorporated Contingent Value Rights logo
LGNYZ Ligand Pharmaceuticals Incorporated Contingent Value Rights
0.04 -0.01 -17.7778% 4.97K
D2 Lithium Corp. logo
DTWOF D2 Lithium Corp.
0.03 0 0% 5K
Tiger Oil and Energy Inc. logo
TGRO Tiger Oil and Energy Inc.
0 0 0% 1K
Golden Ally Lifetech Group Inc. logo
AQPW Golden Ally Lifetech Group Inc.
0 0 0% 26.76K
Rightscorp Inc. logo
RIHT Rightscorp Inc.
0 0 0% 10K
Target Group Inc. logo
CBDY Target Group Inc.
0 0 0% 23
GraniteShares YieldBOOST Single Stock Universe ETF logo
FIYY GraniteShares YieldBOOST Single Stock Universe ETF
24.48 -0.01 -0.0404% 1
Datum Ventures Inc. logo
DAT.H Datum Ventures Inc.
0.01 0 0% 0
Pet Ecology Brands, Inc. logo
DBLR Pet Ecology Brands, Inc.
0.01 0 0% 45
Irwin Naturals Inc. logo
IWINQ Irwin Naturals Inc.
0.21 0 0% 0
Auscan Resources Inc. logo
AHELF Auscan Resources Inc.
0.18 0 0% 5K
Osprey Polkadot Trust logo
ODOT Osprey Polkadot Trust
1 0 0% 150
Gemini Group Global Corp. logo
GMNI Gemini Group Global Corp.
0 0 0% 20K
TPT Global Tech Inc. logo
TPTW TPT Global Tech Inc.
0 0 0% 100
GSK Plc ADRhedged Mutual Fund logo
GSKH GSK Plc ADRhedged Mutual Fund
69.34 -1.05 -1.4925% 108
Biolase Inc logo
BIOL Biolase Inc
0.02 +0 +27.3885% 2.67M
Cdt Environmental Technology Inc. logo
CDTG Cdt Environmental Technology Inc.
1.23 -0.04 -3.1496% 45.5K
Waverunner Capital Inc. logo
WRUN Waverunner Capital Inc.
0.08 0 0% 3K
Boosh Plant-Based Brands Inc. logo
VGGIF Boosh Plant-Based Brands Inc.
0 0 0% 15K
Glen Eagle Resources Inc. logo
GER Glen Eagle Resources Inc.
0.01 0 0% 100K
MAX Airlines -3X Inverse Leveraged ETN logo
JETD MAX Airlines -3X Inverse Leveraged ETN
2.35 +0.03 +1.0776% 20.38K
KGL Resources Ltd logo
KOGMF KGL Resources Ltd
0.05 0 0% 2.5K
Balto Resources Ltd. logo
BAL.H Balto Resources Ltd.
0.01 0 0% 0
Volato Group Inc. logo
SOAR Volato Group Inc.
0.16 +0 +0.8125% 4.44M
Taoping Inc. logo
TAOP Taoping Inc.
0.84 -0.01 -1.5725% 290.24K
Infinity Pharmaceuticals Inc logo
INFI Infinity Pharmaceuticals Inc
0.01 -0.01 -52.381% 2.48M
Peer To Peer Network logo
PTOP Peer To Peer Network
0.01 0 0% 2.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.