Name Last Change Change % Volume Year Range
21Shares 2x Long Dogecoin ETF logo
TXXD 21Shares 2x Long Dogecoin ETF
2.98 -0.03 -0.9967% 56.9K
Big Tree Carbon Inc. logo
TBMIF Big Tree Carbon Inc.
0 0 0% 10K
Teucrium xETFs 2x Long Daily BNB ETF logo
XBNB Teucrium xETFs 2x Long Daily BNB ETF
21.36 0 0% 54
Veteran Capital Corp. logo
VCC.PR. Veteran Capital Corp.
0.04 0 0% 0
AAP, Inc. logo
AAPJ AAP, Inc.
0 0 0% 530K
Optegra Ventures Inc. logo
ESXMF Optegra Ventures Inc.
0.08 0 0% 1
GraniteShares YieldBOOST HOOD ETF logo
HOYY GraniteShares YieldBOOST HOOD ETF
5.14 +0.02 +0.2986% 16.78K
Horrison Resources Inc. logo
HRSR Horrison Resources Inc.
0 0 0% 2.2K
Moolec Science S.A. logo
MLECW Moolec Science S.A.
0.01 -0 -16.0494% 15.72K
Affluence Corp. logo
AFFUD Affluence Corp.
0.01 +0 +24.6377% 43.55K
Westamerica Corporation logo
WACC Westamerica Corporation
0 0 0% 3K
3DX Industries Inc. logo
DDDX 3DX Industries Inc.
0 -0 -3.8031% 35.33K
Petrichor Energy Inc. logo
PTP.H Petrichor Energy Inc.
0.01 0 0% 0
Green Planet Bioengineering Co. Ltd. logo
GPLB Green Planet Bioengineering Co. Ltd.
0.01 0 0% 25.3K
Sunshine Biopharma Inc. logo
SBFMW Sunshine Biopharma Inc.
0.04 0 0% 980
On4 Communications Inc. logo
ONCI On4 Communications Inc.
0 0 0% 40K
Wescan Energy Corp. logo
GPIPF Wescan Energy Corp.
0 0 0% 10K
Defiance Daily Target 2X Long AVAV ETF logo
AVXX Defiance Daily Target 2X Long AVAV ETF
8.43 -0.24 -2.7682% 163.05K
Whitebeard Inc. logo
WHIB Whitebeard Inc.
0 0 0% 0
Americrew Inc. logo
ACRU Americrew Inc.
0.01 0 0% 758
Castlebar Capital Corp. logo
CBAR.PR. Castlebar Capital Corp.
0.12 0 0% 0
Antelope Enterprise Holdings Ltd. logo
AEHL Antelope Enterprise Holdings Ltd.
5.29 -0.1 -1.9462% 63.15K
PLUS Korea Manufacturing Core Alliance Index ETF logo
KMCA PLUS Korea Manufacturing Core Alliance Index ETF
19.32 +0.82 +4.4324% 2.87K
All American Pet Company Inc. logo
AAPT All American Pet Company Inc.
0 0 0% 100
Ross River Minerals Inc. logo
RRM.H Ross River Minerals Inc.
0.03 0 0% 4.2K
Dna Brands Inc. logo
DNAX Dna Brands Inc.
0 0 0% 169K
Viscount Systems Inc. logo
VSYS Viscount Systems Inc.
0 0 0% 200K
Delphax Technologies Inc. logo
DLPX Delphax Technologies Inc.
0.03 0 0% 2K
Il2m International Corp. logo
ILIM Il2m International Corp.
0 0 0% 3.01M
Waseco Resources Inc. logo
WSRUF Waseco Resources Inc.
0 0 0% 21K
Virtual Medical International Inc. logo
QEBR Virtual Medical International Inc.
0 0 0% 1.08M
Bio-En Holdings Corp logo
BENH Bio-En Holdings Corp
0 0 0% 201
Global Health Clinics Ltd. logo
LRSNF Global Health Clinics Ltd.
0 0 0% 225
Global Arena Holding Inc. logo
GAHC Global Arena Holding Inc.
0 0 0% 1.48M
Metalite Resources Inc. logo
METL Metalite Resources Inc.
0.21 +0.03 +16.6667% 10K
High Wire Networks Inc. logo
HWNI High Wire Networks Inc.
0.17 0 0% 5.78K
Gold Entertainment Group Inc. logo
GEGP Gold Entertainment Group Inc.
0 0 0% 10K
International Media Acquisition Corp. Warrants logo
IMAQW International Media Acquisition Corp. Warrants
0.03 -0 -16.6667% 250.27K
Jeffs' Brands Ltd. logo
NEXR Jeffs' Brands Ltd.
2.83 -0.09 -3.0822% 487.41K
SHK.PR. logo
SHK.PR. SHK.PR.
0.1 -0 -4.7619% 1.5K
Exela Technologies Inc. 6% Perpetual Preferred Stock logo
XELAP Exela Technologies Inc. 6% Perpetual Preferred Stock
0.01 -0.1 -95.1028% 297
One World Ventures Inc. logo
OWVI One World Ventures Inc.
0 0 0% 37.55K
Rainmaker Worldwide Inc. logo
RAKR Rainmaker Worldwide Inc.
0 -0 -95% 85.52K
Jpx Global Inc. logo
JPEX Jpx Global Inc.
0 0 0% 200K
Sunrise Consulting Group, Inc. logo
SNRS Sunrise Consulting Group, Inc.
0 0 0% 75K
Akanda Corp logo
AKAN Akanda Corp
5.39 +0.18 +3.4549% 40.15K
Health Logic Interactive Inc. logo
CHYPF Health Logic Interactive Inc.
0.02 0 0% 4
Hoshi Resource Corp. logo
HRC.PR. Hoshi Resource Corp.
0.03 0 0% 0
Orbite Technologies Inc. logo
EORBF Orbite Technologies Inc.
0 0 0% 30K
Verisante Technology Inc. logo
VRSEF Verisante Technology Inc.
0 0 0% 25.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.