Name Last Change Change % Volume Year Range
Yooma Wellness Inc. logo
LVVEF Yooma Wellness Inc.
0 0 0% 111
Lancer Orthodontics Inc. logo
LANZ Lancer Orthodontics Inc.
0.04 0 0% 8.07K
Synairgen plc logo
SYGGF Synairgen plc
0 0 0% 10K
Tracon Pharmaceuticals Inc logo
TCON Tracon Pharmaceuticals Inc
0.03 0 0% 15.05K
Hard to Treat Diseases Inc. logo
HTDS Hard to Treat Diseases Inc.
0 0 0% 1
10X Capital Venture Acquisition Corp. III logo
VCXB-WT 10X Capital Venture Acquisition Corp. III
0.01 -0.02 -69.5971% 89.59K
Running Fox Resource Corp. logo
RFXRF Running Fox Resource Corp.
0 0 0% 3K
Gunther Grant Inc. logo
GNGR Gunther Grant Inc.
0 0 0% 3.57M
Taboola.com Ltd. Warrant logo
TBLAW Taboola.com Ltd. Warrant
0 -0.01 -96.3636% 100
Health Logic Interactive Inc. logo
CHIP.H Health Logic Interactive Inc.
0.04 0 0% 2.3K
Ross River Minerals Inc. logo
RRMLF Ross River Minerals Inc.
0.01 0 0% 500
Redwood Group International logo
RDWD Redwood Group International
0 0 0% 100K
Maison Luxe Inc. logo
MASN Maison Luxe Inc.
0 0 0% 3.05M
LMWW Holdings, Inc. logo
LMWW LMWW Holdings, Inc.
0 0 0% 0
Heart Test Laboratories, Inc. logo
HSCSW Heart Test Laboratories, Inc.
0.04 0 0% 6
PeakCart Group Corp. logo
PCGC PeakCart Group Corp.
0.46 0 0% 0
Sab Biotherapeutics Inc. logo
SABSW Sab Biotherapeutics Inc.
0.02 -0 -2% 4.7K
N2OFF, Inc. logo
NXTS N2OFF, Inc.
1.84 -0.05 -2.6455% 9.62K
Appliqate Inc. logo
APQT Appliqate Inc.
0 0 0% 39.2K
Armm Inc. logo
ARMM Armm Inc.
0 0 0% 100
Tamino Minerals Inc. logo
TINO Tamino Minerals Inc.
0 0 0% 163.12K
Victory Oilfield Tech Inc. logo
VYEY Victory Oilfield Tech Inc.
0 0 0% 50
Itokk Inc. logo
IKTO Itokk Inc.
0 0 0% 6.32K
Link Reservations Inc. logo
LRSV Link Reservations Inc.
0 0 0% 8.4K
Yuka Group Inc. logo
YUKA Yuka Group Inc.
0.04 -0.01 -18.9659% 5K
Biophytis S.A. - ADR logo
BPTSY Biophytis S.A. - ADR
0.25 0 0% 225
Petrofac Ltd. logo
POFCY Petrofac Ltd.
0 0 0% 1.77M
Lightspeed Discoveries Inc. logo
MURCF Lightspeed Discoveries Inc.
0.01 0 0% 150
Carisma Therapeutics Inc. logo
CARM Carisma Therapeutics Inc.
0 0 0% 10.3K
Playlogic Entertainment Inc. logo
PLGC Playlogic Entertainment Inc.
0 0 0% 2.13K
Hauppauge Digital Inc. logo
HAUP Hauppauge Digital Inc.
0.01 -0 -2.9126% 500
Videolocity International Inc. logo
VCTY Videolocity International Inc.
0 0 0% 8K
Australian Oil & Gas Corp. logo
AOGC Australian Oil & Gas Corp.
0 0 0% 1.06K
Ayuj Joy Herbals Ltd. logo
AJOY Ayuj Joy Herbals Ltd.
0 0 0% 40K
Twinlab Consolidated Holdings, Inc. logo
TLCC Twinlab Consolidated Holdings, Inc.
0 0 0% 10.15K
Global UAV Technologies Ltd. logo
YRLLF Global UAV Technologies Ltd.
0.02 0 0% 222
Premier Information Management Inc. logo
PIFR Premier Information Management Inc.
0 0 0% 7.5K
MingZhu Logistics Holdings Limited logo
YGMZ MingZhu Logistics Holdings Limited
0.02 +0.02 +839.1304% 544
WestMountain Gold Inc. logo
WMTN WestMountain Gold Inc.
0.68 0 0% 1K
Esports Entertainment Group Inc. logo
GMBL Esports Entertainment Group Inc.
0.1 +0.02 +25% 3.48K
Day Tradexchange Inc. logo
SYNJ Day Tradexchange Inc.
0 0 0% 325
Kali Inc. logo
KALY Kali Inc.
0 0 0% 16.4K
Many Bright Ideas Technologies Inc. logo
MBGNF Many Bright Ideas Technologies Inc.
0.01 0 0% 1K
Hubb Ventures Inc. logo
HUBV Hubb Ventures Inc.
0.11 0 0% 8
Verecloud Inc. logo
VCLD Verecloud Inc.
0 0 0% 12.5K
Albatros Acquisition Corporation Inc. logo
ALBT.PR. Albatros Acquisition Corporation Inc.
0.02 0 0% 0
China Power Equipment Inc. logo
CPQQ China Power Equipment Inc.
0.01 0 0% 10K
Petro USA Inc. logo
PBAJ Petro USA Inc.
0 0 0% 1
Castlecap Capital Inc. logo
CSTL.PR. Castlecap Capital Inc.
0.03 0 0% 2K
Turbodyne Technologies Inc. logo
TRBD Turbodyne Technologies Inc.
0 0 0% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.